Magellan Aerospace Corporation
MALJFOTCIndustrials● Active
$24.26
+$1.47(+6.45%)
Market Cap$1.4B
P/E Ratio—
52W High$24.55
52W Low$10.85
Magellan Aerospace Corporation（MALJF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maljf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.55
Jun 8, 2026
-1.2% from here
5-Year Low5Y
$5.03
Oct 11, 2023
+382.3% from low
IPO Priceadj.
$1.15
May 27, 2008
+2.0K% since IPO
1 Year Ago
$12.71
Jun 9, 2025
+90.9% in 1Y
5 Years Ago
$8.99
Jun 9, 2021
+169.9% in 5Y
10 Years Ago
$15.48
Jun 9, 2016
+56.7% in 10Y
Historical Price Data · MALJF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.30 | $24.55 | $24.00 | $24.26 | $24.26 | 3K | -0.16% |
| Jun 5, 2026 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0K | +0.00% |
| Jun 4, 2026 | $23.80 | $23.80 | $23.37 | $23.37 | $23.37 | 1K | -1.81% |
| Jun 3, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 2K | +0.00% |
| Jun 2, 2026 | $23.20 | $24.48 | $23.20 | $24.32 | $24.32 | 7K | +4.83% |
| Jun 1, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0K | +0.00% |
| May 29, 2026 | $23.07 | $23.72 | $23.07 | $23.61 | $23.61 | 1K | +2.34% |
| May 28, 2026 | $21.59 | $23.81 | $21.59 | $23.58 | $23.58 | 5K | +9.22% |
| May 27, 2026 | $22.38 | $22.38 | $21.85 | $21.85 | $21.85 | 1K | -2.37% |
| May 26, 2026 | $22.27 | $22.27 | $21.81 | $21.81 | $21.81 | 2K | -2.07% |
| May 22, 2026 | $20.72 | $21.58 | $20.72 | $21.23 | $21.23 | 6K | +2.46% |
| May 21, 2026 | $19.67 | $21.03 | $19.59 | $20.81 | $20.81 | 5K | +5.80% |
| May 20, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1K | +0.00% |
| May 19, 2026 | $18.94 | $19.95 | $18.94 | $19.85 | $19.85 | 2K | +4.80% |
| May 18, 2026 | $20.12 | $20.12 | $19.10 | $19.10 | $19.10 | 1K | -5.07% |
| May 15, 2026 | $18.82 | $19.75 | $18.82 | $19.58 | $19.58 | 4K | +4.04% |
| May 14, 2026 | $17.97 | $18.03 | $17.97 | $18.03 | $18.03 | 3K | +0.33% |
| May 13, 2026 | $17.85 | $18.01 | $17.85 | $18.01 | $18.01 | 0K | +0.90% |
| May 12, 2026 | $19.00 | $19.00 | $18.11 | $18.11 | $18.11 | 1K | -4.68% |
| May 11, 2026 | $19.06 | $19.88 | $18.43 | $18.70 | $18.70 | 4K | -1.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MALJF
Jan 1 → Dec 31 · 6 years2026+79.7%$13.50 → $24.26
+79.7%
2025+88.0%$7.08 → $13.31
+88.0%
2024+22.8%$5.67 → $6.96
+22.8%
2023-19.0%$7.00 → $5.67
-19.0%
2022-8.0%$7.61 → $7.00
-8.0%
2021-12.8%$8.73 → $7.61
-12.8%
Best Year2025 · +88.0%
Worst Year2023 · -19.0%
Positive Years3 / 6
Avg Annual Return+25.1%
6Y Total Return+177.9%
6Y CAGR~+18.6% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MALJF?
If you invested $1,000 in MALJF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,567
Total Return+56.7%
CAGR~+4.6% / yr
Profit+$567
Based on Jun 9, 2016 · $15.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magellan Aerospace Corporation（MALJF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $24.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MALJF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MALJF 历史股价FMP 日线复权 OHLCV