Manhattan Associates, Inc.
MANHNASDAQTechnology● Active
$148.62
+$1.74(+1.18%)
Market Cap$8.8B
P/E Ratio—
52W High$247.22
52W Low$119.06
Manhattan Associates, Inc.（MANH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
manh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$312.60
Dec 12, 2024
-52.5% from here
5-Year Low5Y
$106.02
Jul 14, 2022
+40.2% from low
IPO Priceadj.
$5.47
Apr 23, 1998
+2.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MANH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $145.69 | $148.74 | $143.99 | $146.88 | $146.88 | 522K | +0.82% |
| Jun 5, 2026 | $150.73 | $152.62 | $146.78 | $147.64 | $147.64 | 494K | -2.05% |
| Jun 4, 2026 | $154.80 | $155.74 | $149.77 | $150.58 | $150.58 | 559K | -2.73% |
| Jun 3, 2026 | $152.48 | $153.07 | $149.00 | $151.20 | $151.20 | 549K | -0.84% |
| Jun 2, 2026 | $157.50 | $157.57 | $150.64 | $155.04 | $155.04 | 768K | -1.56% |
| Jun 1, 2026 | $153.01 | $162.77 | $150.98 | $161.12 | $161.12 | 836K | +5.30% |
| May 29, 2026 | $143.64 | $150.31 | $142.08 | $150.05 | $150.05 | 953K | +4.46% |
| May 28, 2026 | $139.19 | $144.23 | $137.78 | $143.18 | $143.18 | 463K | +2.87% |
| May 27, 2026 | $136.31 | $141.33 | $135.48 | $138.55 | $138.55 | 612K | +1.64% |
| May 26, 2026 | $136.87 | $140.78 | $136.52 | $139.67 | $139.67 | 691K | +2.05% |
| May 22, 2026 | $135.33 | $139.14 | $134.77 | $138.64 | $138.64 | 396K | +2.45% |
| May 21, 2026 | $133.13 | $134.82 | $130.77 | $134.57 | $134.57 | 428K | +1.08% |
| May 20, 2026 | $132.74 | $137.48 | $129.58 | $137.08 | $137.08 | 576K | +3.27% |
| May 19, 2026 | $140.57 | $140.82 | $135.21 | $135.42 | $135.42 | 606K | -3.66% |
| May 18, 2026 | $130.87 | $137.64 | $130.50 | $136.71 | $136.71 | 559K | +4.46% |
| May 15, 2026 | $131.02 | $132.32 | $128.84 | $131.32 | $131.32 | 564K | +0.23% |
| May 14, 2026 | $126.66 | $131.51 | $124.58 | $129.05 | $129.05 | 452K | +1.89% |
| May 13, 2026 | $132.93 | $133.51 | $124.33 | $125.56 | $125.56 | 739K | -5.54% |
| May 12, 2026 | $139.42 | $139.42 | $134.65 | $134.84 | $134.84 | 483K | -3.29% |
| May 11, 2026 | $141.59 | $143.16 | $136.11 | $137.73 | $137.73 | 548K | -2.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MANH
Jan 1 → Dec 31 · 6 years2026-15.4%$173.60 → $146.88
-15.4%
2025-36.3%$271.88 → $173.31
-36.3%
2024+26.9%$213.03 → $270.24
+26.9%
2023+75.2%$122.93 → $215.32
+75.2%
2022-21.8%$155.28 → $121.40
-21.8%
2021+11.4%$139.54 → $155.49
+11.4%
Best Year2023 · +75.2%
Worst Year2025 · -36.3%
Positive Years3 / 6
Avg Annual Return+6.7%
6Y Total Return+5.3%
6Y CAGR~+0.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MANH?
If you invested $1,000 in MANH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,176
Total Return+2617.6%
CAGR~+12.5% / yr
Profit+$26,176
Based on Apr 23, 1998 · $5.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Manhattan Associates, Inc.（MANH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $148.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MANH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MANH 历史股价FMP 日线复权 OHLCV