Marathon Digital Holdings, Inc.
MARANASDAQFinancial Services● Active
$13.78
+$1.46(+11.85%)
Market Cap$5.3B
P/E Ratio—
52W High$23.45
52W Low$6.66
Marathon Digital Holdings, Inc.（MARA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mara · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.45
Nov 9, 2021
-83.5% from here
5-Year Low5Y
$3.11
Dec 28, 2022
+343.1% from low
IPO Priceadj.
$119.60
May 4, 2012
-88.5% since IPO
1 Year Ago
$16.27
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
$26.14
Jun 9, 2021
-47.3% in 5Y
10 Years Ago
$43.84
Jun 9, 2016
-68.6% in 10Y
Historical Price Data · MARA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.78 | $13.97 | $12.60 | $13.78 | $13.78 | 32.8M | +7.87% |
| Jun 5, 2026 | $13.39 | $13.40 | $11.84 | $12.32 | $12.32 | 41.2M | -7.99% |
| Jun 4, 2026 | $13.49 | $14.07 | $13.27 | $13.88 | $13.88 | 34.4M | +2.89% |
| Jun 3, 2026 | $14.00 | $14.38 | $13.70 | $13.96 | $13.96 | 32.0M | -0.29% |
| Jun 2, 2026 | $14.58 | $15.01 | $14.10 | $14.28 | $14.28 | 39.0M | -2.06% |
| Jun 1, 2026 | $14.05 | $15.32 | $13.66 | $14.85 | $14.85 | 51.4M | +5.69% |
| May 29, 2026 | $13.87 | $14.64 | $13.58 | $14.38 | $14.38 | 47.8M | +3.68% |
| May 28, 2026 | $13.94 | $14.22 | $13.58 | $14.07 | $14.07 | 37.6M | +0.93% |
| May 27, 2026 | $14.21 | $14.48 | $13.84 | $14.33 | $14.33 | 33.7M | +0.84% |
| May 26, 2026 | $14.24 | $14.87 | $14.08 | $14.28 | $14.28 | 42.6M | +0.28% |
| May 22, 2026 | $13.57 | $14.11 | $13.41 | $13.81 | $13.81 | 40.2M | +1.77% |
| May 21, 2026 | $13.14 | $13.77 | $13.08 | $13.55 | $13.55 | 34.8M | +3.12% |
| May 20, 2026 | $12.64 | $13.50 | $12.53 | $13.15 | $13.15 | 51.5M | +4.03% |
| May 19, 2026 | $11.88 | $12.59 | $11.53 | $12.44 | $12.44 | 35.3M | +4.71% |
| May 18, 2026 | $12.08 | $12.26 | $11.62 | $12.18 | $12.18 | 35.7M | +0.83% |
| May 15, 2026 | $12.85 | $12.89 | $12.13 | $12.44 | $12.44 | 40.0M | -3.19% |
| May 14, 2026 | $12.73 | $13.70 | $12.45 | $13.29 | $13.29 | 51.4M | +4.40% |
| May 13, 2026 | $12.63 | $13.09 | $12.29 | $12.75 | $12.75 | 30.7M | +0.95% |
| May 12, 2026 | $12.91 | $12.94 | $11.73 | $12.72 | $12.72 | 50.2M | -1.47% |
| May 11, 2026 | $12.96 | $13.80 | $12.59 | $13.39 | $13.39 | 49.7M | +3.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MARA
Jan 1 → Dec 31 · 6 years2026+49.9%$9.19 → $13.78
+49.9%
2025-48.6%$17.47 → $8.98
-48.6%
2024-37.0%$26.64 → $16.77
-37.0%
2023+556.1%$3.58 → $23.49
+556.1%
2022-89.8%$33.68 → $3.42
-89.8%
2021+23.8%$26.55 → $32.86
+23.8%
Best Year2023 · +556.1%
Worst Year2022 · -89.8%
Positive Years3 / 6
Avg Annual Return+75.7%
6Y Total Return-48.1%
6Y CAGR~-10.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MARA?
If you invested $1,000 in MARA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$314
Total Return-68.6%
CAGR~-10.9% / yr
Profit$-686
Based on Jun 9, 2016 · $43.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marathon Digital Holdings, Inc.（MARA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MARA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MARA 历史股价FMP 日线复权 OHLCV