Marubeni Corporation
MARUYOTCIndustrials● Active
$309.48
+$2.92(+0.95%)
Market Cap$51.2B
P/E Ratio—
52W High$426.06
52W Low$190
Marubeni Corporation（MARUY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maruy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$426.06
Feb 12, 2026
-27.4% from here
5-Year Low5Y
$76.57
Aug 20, 2021
+304.2% from low
IPO Priceadj.
$56.50
Jan 20, 2010
+447.8% since IPO
1 Year Ago
$196.71
Jun 9, 2025
+57.3% in 1Y
5 Years Ago
$91.44
Jun 9, 2021
+238.5% in 5Y
10 Years Ago
$44.10
Jun 9, 2016
+601.8% in 10Y
Historical Price Data · MARUY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $308.88 | $315.00 | $306.35 | $309.48 | $309.48 | 36K | +0.19% |
| Jun 5, 2026 | $310.95 | $314.63 | $304.43 | $306.56 | $306.56 | 22K | -1.41% |
| Jun 4, 2026 | $310.00 | $314.86 | $309.75 | $312.26 | $312.26 | 20K | +0.73% |
| Jun 3, 2026 | $308.14 | $310.25 | $307.52 | $308.55 | $308.55 | 27K | +0.13% |
| Jun 2, 2026 | $303.00 | $312.67 | $300.10 | $309.72 | $309.72 | 59K | +2.22% |
| Jun 1, 2026 | $301.92 | $307.79 | $300.83 | $306.13 | $306.13 | 32K | +1.39% |
| May 29, 2026 | $328.80 | $328.80 | $316.59 | $317.00 | $317.00 | 19K | -3.59% |
| May 28, 2026 | $331.40 | $338.00 | $325.40 | $330.94 | $330.94 | 22K | -0.14% |
| May 27, 2026 | $330.07 | $330.07 | $325.72 | $327.00 | $327.00 | 18K | -0.93% |
| May 26, 2026 | $333.58 | $339.58 | $333.58 | $335.30 | $335.30 | 44K | +0.52% |
| May 22, 2026 | $327.36 | $333.36 | $327.36 | $331.05 | $331.05 | 13K | +1.13% |
| May 21, 2026 | $331.20 | $338.50 | $329.20 | $337.90 | $337.90 | 13K | +2.02% |
| May 20, 2026 | $350.00 | $350.00 | $340.00 | $346.98 | $346.98 | 12K | -0.86% |
| May 19, 2026 | $342.72 | $351.97 | $342.72 | $349.99 | $349.99 | 25K | +2.12% |
| May 18, 2026 | $368.74 | $368.74 | $355.00 | $357.34 | $357.34 | 24K | -3.09% |
| May 15, 2026 | $372.27 | $372.78 | $366.11 | $371.09 | $371.09 | 10K | -0.32% |
| May 14, 2026 | $378.93 | $379.52 | $371.73 | $374.68 | $374.68 | 8K | -1.12% |
| May 13, 2026 | $359.73 | $365.76 | $359.73 | $364.20 | $364.20 | 10K | +1.24% |
| May 12, 2026 | $346.09 | $352.20 | $340.11 | $352.20 | $352.20 | 20K | +1.77% |
| May 11, 2026 | $351.27 | $351.27 | $345.32 | $347.50 | $347.50 | 17K | -1.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MARUY
Jan 1 → Dec 31 · 6 years2026+7.4%$288.28 → $309.48
+7.4%
2025+93.1%$142.80 → $275.75
+93.1%
2024-5.0%$158.23 → $150.32
-5.0%
2023+35.5%$116.02 → $157.24
+35.5%
2022+15.7%$99.00 → $114.54
+15.7%
2021+4.8%$92.75 → $97.20
+4.8%
Best Year2025 · +93.1%
Worst Year2024 · -5.0%
Positive Years5 / 6
Avg Annual Return+25.2%
6Y Total Return+233.7%
6Y CAGR~+22.2% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MARUY?
If you invested $1,000 in MARUY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,018
Total Return+601.8%
CAGR~+21.5% / yr
Profit+$6,018
Based on Jun 9, 2016 · $44.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marubeni Corporation（MARUY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $309.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MARUY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MARUY 历史股价FMP 日线复权 OHLCV