Mars Acquisition Corp.
MARXNASDAQFinancial Services
$2.48
$-7.35(-74.77%)
Market Cap$11093834
P/E Ratio—
52W High$12.19
52W Low$2.19
Mars Acquisition Corp.（MARX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
marx · 日线历史（复权）· FMP · 截至 2025年1月2日
5-Year High5Y
$12.19
Dec 30, 2024
-79.7% from here
5-Year Low5Y
$2.19
Jan 2, 2025
+13.2% from low
IPO Priceadj.
$10.16
Mar 15, 2023
-75.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MARX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | $7.26 | $9.07 | $2.19 | $2.48 | $2.48 | 1.2M | -65.84% |
| Dec 31, 2024 | $10.99 | $11.00 | $7.26 | $9.35 | $9.35 | 118K | -14.92% |
| Dec 30, 2024 | $7.35 | $12.19 | $7.08 | $9.49 | $9.49 | 139K | +29.12% |
| Dec 27, 2024 | $5.34 | $7.70 | $5.23 | $7.20 | $7.20 | 64K | +34.83% |
| Dec 26, 2024 | $5.23 | $6.25 | $5.11 | $5.39 | $5.39 | 12K | +3.06% |
| Dec 24, 2024 | $6.30 | $7.00 | $5.36 | $5.64 | $5.64 | 13K | -10.48% |
| Dec 23, 2024 | $5.26 | $7.20 | $4.70 | $6.36 | $6.36 | 34K | +20.91% |
| Dec 20, 2024 | $5.14 | $5.26 | $4.67 | $4.67 | $4.67 | 2K | -9.14% |
| Dec 19, 2024 | $5.53 | $6.00 | $5.00 | $5.03 | $5.03 | 5K | -9.04% |
| Dec 18, 2024 | $6.22 | $6.22 | $5.08 | $5.08 | $5.08 | 19K | -18.33% |
| Dec 17, 2024 | $6.94 | $7.13 | $5.37 | $6.72 | $6.72 | 39K | -3.17% |
| Dec 16, 2024 | $6.75 | $7.92 | $6.50 | $6.70 | $6.70 | 7K | -0.74% |
| Dec 13, 2024 | $6.71 | $7.90 | $6.70 | $6.83 | $6.83 | 10K | +1.79% |
| Dec 12, 2024 | $6.68 | $7.25 | $5.83 | $6.60 | $6.60 | 14K | -1.20% |
| Dec 11, 2024 | $10.77 | $10.77 | $6.50 | $7.24 | $7.24 | 55K | -32.78% |
| Dec 10, 2024 | $11.42 | $11.42 | $10.57 | $10.86 | $10.86 | 3K | -4.90% |
| Dec 9, 2024 | $11.15 | $12.18 | $11.15 | $11.38 | $11.38 | 50K | +2.06% |
| Dec 6, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0K | +0.00% |
| Dec 5, 2024 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1K | +0.00% |
| Dec 4, 2024 | $11.13 | $11.15 | $11.11 | $11.11 | $11.11 | 27K | -0.18% |
Showing 1–20 of 413 records
Annual Stock Price Performance · MARX
Jan 1 → Dec 31 · 3 years2025-65.8%$7.26 → $2.48
-65.8%
2024-12.2%$10.65 → $9.35
-12.2%
2023+4.7%$10.15 → $10.63
+4.7%
Best Year2023 · +4.7%
Worst Year2025 · -65.8%
Positive Years1 / 3
Avg Annual Return-24.4%
3Y Total Return-75.6%
3Y CAGR~-37.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MARX?
If you invested $1,000 in MARX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$244
Total Return-75.6%
CAGR~-37.5% / yr
Profit$-756
Based on Mar 15, 2023 · $10.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mars Acquisition Corp.（MARX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MARX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MARX 历史股价FMP 日线复权 OHLCV