BMO Large-Cap Growth Fund Class Y
MASTXNASDAQFinancial Services
$20.46
$-0.38(-1.82%)
Market Cap$553171066
P/E Ratio—
52W High$27.73
52W Low$20.46
BMO Large-Cap Growth Fund Class Y（MASTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mastx · 日线历史（复权）· FMP · 截至 2022年2月14日
5-Year High5Y
$27.73
Nov 19, 2021
-26.2% from here
5-Year Low5Y
$20.46
Feb 14, 2022
+0.0% from low
IPO Priceadj.
$10.00
Nov 20, 1992
+104.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.68
Jun 9, 2021
-17.1% in 5Y
10 Years Ago
$14.85
Jun 9, 2016
+37.8% in 10Y
Historical Price Data · MASTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 11, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 10, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 9, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 8, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 7, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 4, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 3, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 2, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Feb 1, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 31, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 28, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 27, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 26, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 25, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 24, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 21, 2022 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0K | +0.00% |
| Jan 20, 2022 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0K | +0.00% |
| Jan 19, 2022 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0K | +0.00% |
| Jan 18, 2022 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0K | +0.00% |
Showing 1–20 of 173 records
Annual Stock Price Performance · MASTX
Jan 1 → Dec 31 · 2 years2022-15.8%$24.29 → $20.46
-15.8%
2021-2.9%$24.91 → $24.20
-2.9%
Best Year2021 · -2.9%
Worst Year2022 · -15.8%
Positive Years0 / 2
Avg Annual Return-9.3%
2Y Total Return-17.9%
2Y CAGR~-9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MASTX?
If you invested $1,000 in MASTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,378
Total Return+37.8%
CAGR~+3.3% / yr
Profit+$378
Based on Jun 9, 2016 · $14.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BMO Large-Cap Growth Fund Class Y（MASTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MASTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MASTX 历史股价FMP 日线复权 OHLCV