Maze Therapeutics, Inc.
MAZENASDAQHealthcare● Active
$23.58
$-0.69(-2.84%)
Market Cap$1.3B
P/E Ratio—
52W High$53.65
52W Low$9.83
Maze Therapeutics, Inc.（MAZE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maze · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.65
Mar 16, 2026
-56.0% from here
5-Year Low5Y
$6.71
Apr 9, 2025
+251.4% from low
IPO Priceadj.
$15.95
Jan 31, 2025
+47.8% since IPO
1 Year Ago
$12.81
Jun 9, 2025
+84.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAZE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.76 | $25.00 | $23.49 | $23.58 | $23.58 | 449K | -4.77% |
| Jun 5, 2026 | $25.47 | $25.68 | $23.62 | $24.27 | $24.27 | 446K | -4.71% |
| Jun 4, 2026 | $24.66 | $25.77 | $24.66 | $25.40 | $25.40 | 456K | +3.00% |
| Jun 3, 2026 | $24.25 | $25.24 | $23.90 | $24.86 | $24.86 | 413K | +2.52% |
| Jun 2, 2026 | $25.01 | $25.36 | $24.19 | $24.29 | $24.29 | 287K | -2.88% |
| Jun 1, 2026 | $26.32 | $26.54 | $25.18 | $25.46 | $25.46 | 523K | -3.27% |
| May 29, 2026 | $26.39 | $26.67 | $25.96 | $26.46 | $26.46 | 675K | +0.27% |
| May 28, 2026 | $26.05 | $26.54 | $25.00 | $26.40 | $26.40 | 179K | +1.34% |
| May 27, 2026 | $26.35 | $26.79 | $25.42 | $26.05 | $26.05 | 402K | -1.14% |
| May 26, 2026 | $25.78 | $26.41 | $25.14 | $26.35 | $26.35 | 495K | +2.21% |
| May 22, 2026 | $25.80 | $26.09 | $25.49 | $25.78 | $25.78 | 405K | -0.08% |
| May 21, 2026 | $24.96 | $25.90 | $24.72 | $25.75 | $25.75 | 440K | +3.17% |
| May 20, 2026 | $24.73 | $25.50 | $24.73 | $25.03 | $25.03 | 348K | +1.21% |
| May 19, 2026 | $24.29 | $25.00 | $23.76 | $24.46 | $24.46 | 470K | +0.70% |
| May 18, 2026 | $25.54 | $25.75 | $24.16 | $24.50 | $24.50 | 596K | -4.07% |
| May 15, 2026 | $25.95 | $26.24 | $25.15 | $25.56 | $25.56 | 412K | -1.50% |
| May 14, 2026 | $26.86 | $26.86 | $25.72 | $26.43 | $26.43 | 351K | -1.60% |
| May 13, 2026 | $26.00 | $27.06 | $25.33 | $26.96 | $26.96 | 845K | +3.69% |
| May 12, 2026 | $25.55 | $26.16 | $25.02 | $25.78 | $25.78 | 351K | +0.90% |
| May 11, 2026 | $26.22 | $27.13 | $25.30 | $25.52 | $25.52 | 546K | -2.67% |
Showing 1–20 of 339 records
Annual Stock Price Performance · MAZE
Jan 1 → Dec 31 · 2 years2026-42.3%$40.86 → $23.58
-42.3%
2025+157.0%$16.12 → $41.43
+157.0%
Best Year2025 · +157.0%
Worst Year2026 · -42.3%
Positive Years1 / 2
Avg Annual Return+57.4%
2Y Total Return+46.3%
2Y CAGR~+20.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MAZE?
If you invested $1,000 in MAZE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,478
Total Return+47.8%
CAGR~+47.8% / yr
Profit+$478
Based on Jan 31, 2025 · $15.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maze Therapeutics, Inc.（MAZE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAZE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAZE 历史股价FMP 日线复权 OHLCV