M3-Brigade Acquisition II Corp.
MBACNYSEFinancial Services
$10.59
+$0.01(+0.09%)
Market Cap$153946830
P/E Ratio—
52W High$10.59
52W Low$9.435
M3-Brigade Acquisition II Corp.（MBAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbac · 日线历史（复权）· FMP · 截至 2023年12月8日
5-Year High5Y
$10.59
Dec 8, 2023
+0.0% from here
5-Year Low5Y
$9.27
Feb 4, 2022
+14.2% from low
IPO Priceadj.
$9.80
Apr 26, 2021
+8.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.80
Jun 9, 2021
+8.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MBAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 5K | +0.09% |
| Dec 7, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 107K | +0.05% |
| Dec 6, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0K | +0.00% |
| Dec 5, 2023 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 7K | -0.19% |
| Dec 4, 2023 | $10.57 | $10.58 | $10.56 | $10.57 | $10.57 | 442K | +0.00% |
| Dec 1, 2023 | $10.53 | $10.57 | $10.53 | $10.57 | $10.57 | 155K | +0.38% |
| Nov 30, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 75K | -0.03% |
| Nov 29, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Nov 28, 2023 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 1K | -0.10% |
| Nov 27, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 6K | +0.01% |
| Nov 24, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1K | +0.00% |
| Nov 22, 2023 | $10.46 | $10.46 | $10.43 | $10.46 | $10.46 | 210K | +0.00% |
| Nov 21, 2023 | $10.47 | $10.47 | $10.44 | $10.45 | $10.45 | 378K | -0.24% |
| Nov 20, 2023 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100K | +0.00% |
| Nov 17, 2023 | $10.46 | $10.47 | $10.46 | $10.47 | $10.47 | 5K | +0.10% |
| Nov 16, 2023 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 2K | +0.10% |
| Nov 15, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Nov 14, 2023 | $10.47 | $10.47 | $10.45 | $10.45 | $10.45 | 1K | -0.19% |
| Nov 13, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| Nov 10, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
Showing 1–20 of 630 records
Annual Stock Price Performance · MBAC
Jan 1 → Dec 31 · 3 years2023+5.7%$10.02 → $10.59
+5.7%
2022+0.8%$9.94 → $10.02
+0.8%
2021+1.1%$9.80 → $9.91
+1.1%
Best Year2023 · +5.7%
Worst Year2022 · +0.8%
Positive Years3 / 3
Avg Annual Return+2.5%
3Y Total Return+8.1%
3Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MBAC?
If you invested $1,000 in MBAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,081
Total Return+8.1%
CAGR~+1.6% / yr
Profit+$81
Based on Apr 26, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M3-Brigade Acquisition II Corp.（MBAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBAC 历史股价FMP 日线复权 OHLCV