Marathon Bancorp, Inc.
MBBCNASDAQFinancial Services● Active
$14.40
+$0.00(+0.00%)
Market Cap$42490742
P/E Ratio—
52W High$15.75
52W Low$9.9
Marathon Bancorp, Inc.（MBBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.75
May 11, 2026
-8.6% from here
5-Year Low5Y
$4.92
Nov 1, 2023
+192.7% from low
IPO Priceadj.
$7.40
Apr 21, 2021
+94.6% since IPO
1 Year Ago
$9.99
Jun 9, 2025
+44.1% in 1Y
5 Years Ago
$7.76
Jun 9, 2021
+85.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MBBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.25 | $14.41 | $14.25 | $14.40 | $14.40 | 5K | +1.05% |
| Jun 5, 2026 | $14.17 | $14.40 | $14.17 | $14.40 | $14.40 | 2K | +1.62% |
| Jun 4, 2026 | $14.29 | $14.29 | $13.75 | $14.17 | $14.17 | 2K | -0.84% |
| Jun 3, 2026 | $13.75 | $14.02 | $13.75 | $13.75 | $13.75 | 6K | +0.00% |
| Jun 2, 2026 | $13.61 | $14.00 | $13.61 | $13.72 | $13.72 | 4K | +0.81% |
| Jun 1, 2026 | $13.89 | $13.89 | $13.40 | $13.69 | $13.69 | 2K | -1.44% |
| May 29, 2026 | $13.60 | $13.90 | $13.51 | $13.84 | $13.84 | 9K | +1.76% |
| May 28, 2026 | $13.61 | $14.01 | $13.53 | $13.60 | $13.60 | 10K | -0.07% |
| May 27, 2026 | $13.81 | $14.28 | $13.37 | $13.52 | $13.52 | 20K | -2.10% |
| May 26, 2026 | $13.98 | $13.98 | $13.28 | $13.28 | $13.28 | 4K | -5.01% |
| May 22, 2026 | $13.52 | $13.91 | $13.37 | $13.37 | $13.37 | 4K | -1.11% |
| May 21, 2026 | $13.52 | $13.59 | $13.50 | $13.50 | $13.50 | 5K | -0.15% |
| May 20, 2026 | $14.47 | $14.51 | $12.80 | $13.75 | $13.75 | 63K | -4.98% |
| May 19, 2026 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0K | +0.00% |
| May 18, 2026 | $14.25 | $14.86 | $14.25 | $14.26 | $14.26 | 2K | +0.07% |
| May 15, 2026 | $14.65 | $14.65 | $14.50 | $14.50 | $14.50 | 1K | -1.02% |
| May 14, 2026 | $14.99 | $15.23 | $14.75 | $14.96 | $14.96 | 6K | -0.20% |
| May 13, 2026 | $15.47 | $15.47 | $15.46 | $15.46 | $15.46 | 1K | -0.06% |
| May 12, 2026 | $14.65 | $15.49 | $14.25 | $15.13 | $15.13 | 121K | +3.28% |
| May 11, 2026 | $15.75 | $15.75 | $14.30 | $14.77 | $14.77 | 88K | -6.22% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · MBBC
Jan 1 → Dec 31 · 6 years2026+20.0%$12.00 → $14.40
+20.0%
2025+19.2%$10.20 → $12.16
+19.2%
2024+49.8%$6.81 → $10.20
+49.8%
2023-17.0%$8.20 → $6.81
-17.0%
2022+4.6%$7.84 → $8.20
+4.6%
2021+1.0%$7.76 → $7.84
+1.0%
Best Year2024 · +49.8%
Worst Year2023 · -17.0%
Positive Years5 / 6
Avg Annual Return+12.9%
6Y Total Return+85.6%
6Y CAGR~+10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MBBC?
If you invested $1,000 in MBBC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,946
Total Return+94.6%
CAGR~+14.2% / yr
Profit+$946
Based on Apr 21, 2021 · $7.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marathon Bancorp, Inc.（MBBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBBC 历史股价FMP 日线复权 OHLCV