Mobile TeleSystems Public Joint Stock Company
MBTNYSECommunication Services
$5.50
+$0.00(+0.00%)
Market Cap$9.3B
P/E Ratio—
52W High$6.27
52W Low$5.34
Mobile TeleSystems Public Joint Stock Company（MBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbt · 日线历史（复权）· FMP · 截至 2022年2月25日
5-Year High5Y
$10.08
Sep 24, 2021
-45.4% from here
5-Year Low5Y
$5.34
Feb 25, 2022
+3.0% from low
IPO Priceadj.
—
Sep 4, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.39
Jun 9, 2021
-41.4% in 5Y
10 Years Ago
$8.95
Jun 9, 2016
-38.5% in 10Y
Historical Price Data · MBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 25, 2022 | $6.16 | $6.27 | $5.34 | $5.50 | $5.50 | 10.4M | -10.71% |
| Feb 24, 2022 | $5.55 | $6.14 | $5.37 | $6.02 | $6.02 | 16.3M | +8.47% |
| Feb 23, 2022 | $6.76 | $6.78 | $6.16 | $6.25 | $6.25 | 12.1M | -7.54% |
| Feb 22, 2022 | $6.56 | $6.91 | $6.45 | $6.88 | $6.88 | 11.6M | +4.88% |
| Feb 18, 2022 | $7.37 | $7.42 | $7.15 | $7.17 | $7.17 | 5.5M | -2.71% |
| Feb 17, 2022 | $7.73 | $7.75 | $7.58 | $7.63 | $7.63 | 2.6M | -1.29% |
| Feb 16, 2022 | $7.82 | $7.86 | $7.75 | $7.78 | $7.78 | 1.9M | -0.51% |
| Feb 15, 2022 | $7.62 | $7.77 | $7.61 | $7.76 | $7.76 | 2.2M | +1.84% |
| Feb 14, 2022 | $7.66 | $7.71 | $7.36 | $7.46 | $7.46 | 4.2M | -2.61% |
| Feb 11, 2022 | $7.79 | $7.92 | $7.56 | $7.59 | $7.59 | 3.9M | -2.57% |
| Feb 10, 2022 | $7.82 | $8.10 | $7.80 | $8.06 | $8.06 | 4.3M | +3.07% |
| Feb 9, 2022 | $7.80 | $7.92 | $7.75 | $7.90 | $7.90 | 1.8M | +1.28% |
| Feb 8, 2022 | $7.65 | $7.84 | $7.60 | $7.81 | $7.81 | 2.3M | +2.09% |
| Feb 7, 2022 | $7.55 | $7.65 | $7.52 | $7.58 | $7.58 | 1.3M | +0.40% |
| Feb 4, 2022 | $7.51 | $7.60 | $7.45 | $7.55 | $7.55 | 2.2M | +0.53% |
| Feb 3, 2022 | $7.60 | $7.62 | $7.50 | $7.53 | $7.53 | 2.1M | -0.92% |
| Feb 2, 2022 | $7.71 | $7.76 | $7.60 | $7.61 | $7.61 | 1.3M | -1.30% |
| Feb 1, 2022 | $7.73 | $7.76 | $7.62 | $7.70 | $7.70 | 1.8M | -0.39% |
| Jan 31, 2022 | $7.56 | $7.67 | $7.56 | $7.64 | $7.64 | 3.1M | +1.06% |
| Jan 28, 2022 | $7.24 | $7.58 | $7.23 | $7.57 | $7.57 | 4.7M | +4.56% |
Showing 1–20 of 181 records
Annual Stock Price Performance · MBT
Jan 1 → Dec 31 · 2 years2022-31.9%$8.08 → $5.50
-31.9%
2021-15.9%$9.45 → $7.95
-15.9%
Best Year2021 · -15.9%
Worst Year2022 · -31.9%
Positive Years0 / 2
Avg Annual Return-23.9%
2Y Total Return-41.8%
2Y CAGR~-23.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in MBT?
If you invested $1,000 in MBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$615
Total Return-38.5%
CAGR~-4.8% / yr
Profit$-385
Based on Jun 9, 2016 · $8.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobile TeleSystems Public Joint Stock Company（MBT）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBT 历史股价FMP 日线复权 OHLCV