Mountain & Co. I Acquisition Corp.
MCAANASDAQFinancial Services
$11.39
$-0.18(-1.56%)
Market Cap$157806172
P/E Ratio—
52W High$12.34
52W Low$11.346
Mountain & Co. I Acquisition Corp.（MCAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcaa · 日线历史（复权）· FMP · 截至 2024年12月2日
5-Year High5Y
$12.34
Oct 25, 2024
-7.7% from here
5-Year Low5Y
$9.96
Jan 31, 2022
+14.4% from low
IPO Priceadj.
$9.98
Dec 29, 2021
+14.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 29, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 27, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 26, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 25, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 22, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 21, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 20, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 19, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 18, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 15, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 14, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 13, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 12, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 11, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 8, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 7, 2024 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0K | +0.00% |
| Nov 6, 2024 | $11.46 | $11.51 | $11.39 | $11.39 | $11.39 | 8K | -0.61% |
| Nov 5, 2024 | $11.71 | $11.76 | $11.50 | $11.51 | $11.51 | 6K | -1.71% |
| Nov 4, 2024 | $11.44 | $11.76 | $11.44 | $11.76 | $11.76 | 4K | +2.80% |
Showing 1–20 of 709 records
Annual Stock Price Performance · MCAA
Jan 1 → Dec 31 · 4 years2024+0.8%$11.30 → $11.39
+0.8%
2023+8.8%$10.39 → $11.30
+8.8%
2022+3.8%$10.00 → $10.38
+3.8%
2021+0.2%$9.98 → $10.00
+0.2%
Best Year2023 · +8.8%
Worst Year2021 · +0.2%
Positive Years4 / 4
Avg Annual Return+3.4%
4Y Total Return+14.1%
4Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MCAA?
If you invested $1,000 in MCAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,141
Total Return+14.1%
CAGR~+2.7% / yr
Profit+$141
Based on Dec 29, 2021 · $9.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mountain & Co. I Acquisition Corp.（MCAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCAA 历史股价FMP 日线复权 OHLCV