McCoy Global Inc.
MCB.TOTSXEnergy● Active
$2.20
+$0.07(+3.29%)
Market Cap$59020280
P/E Ratio—
52W High$4.48
52W Low$2.12
McCoy Global Inc.（MCB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.48
Jul 7, 2025
-50.9% from here
5-Year Low5Y
$0.6000
Dec 20, 2021
+266.7% from low
IPO Priceadj.
$2.70
Jun 3, 1998
-18.5% since IPO
1 Year Ago
$4.24
Jun 9, 2025
-48.1% in 1Y
5 Years Ago
$0.8100
Jun 8, 2021
+171.6% in 5Y
10 Years Ago
$1.88
Jun 8, 2016
+17.0% in 10Y
Historical Price Data · MCB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.13 | $2.22 | $2.13 | $2.20 | $2.20 | 15K | +3.29% |
| Jun 5, 2026 | $2.19 | $2.19 | $2.08 | $2.13 | $2.13 | 146K | -2.74% |
| Jun 4, 2026 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 110K | -0.45% |
| Jun 3, 2026 | $2.22 | $2.23 | $2.14 | $2.21 | $2.21 | 44K | -0.45% |
| Jun 2, 2026 | $2.16 | $2.25 | $2.16 | $2.20 | $2.20 | 48K | +1.85% |
| Jun 1, 2026 | $2.22 | $2.22 | $2.14 | $2.16 | $2.16 | 65K | -2.70% |
| May 29, 2026 | $2.23 | $2.26 | $2.20 | $2.21 | $2.21 | 83K | -0.90% |
| May 28, 2026 | $2.23 | $2.26 | $2.20 | $2.20 | $2.20 | 52K | -1.35% |
| May 27, 2026 | $2.25 | $2.30 | $2.23 | $2.25 | $2.25 | 56K | +0.00% |
| May 26, 2026 | $2.29 | $2.32 | $2.24 | $2.26 | $2.26 | 50K | -1.31% |
| May 25, 2026 | $2.25 | $2.33 | $2.25 | $2.29 | $2.29 | 34K | +1.78% |
| May 22, 2026 | $2.22 | $2.27 | $2.21 | $2.25 | $2.25 | 65K | +1.35% |
| May 21, 2026 | $2.25 | $2.30 | $2.22 | $2.25 | $2.25 | 83K | +0.00% |
| May 20, 2026 | $2.18 | $2.29 | $2.18 | $2.25 | $2.25 | 46K | +3.21% |
| May 19, 2026 | $2.23 | $2.29 | $2.18 | $2.21 | $2.21 | 167K | -0.90% |
| May 15, 2026 | $2.49 | $2.49 | $2.19 | $2.25 | $2.25 | 855K | -9.64% |
| May 14, 2026 | $2.47 | $2.80 | $2.47 | $2.72 | $2.72 | 344K | +10.12% |
| May 13, 2026 | $2.45 | $2.50 | $2.39 | $2.44 | $2.44 | 37K | -0.41% |
| May 12, 2026 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 16K | +0.00% |
| May 11, 2026 | $2.43 | $2.48 | $2.37 | $2.45 | $2.45 | 88K | +0.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCB.TO
Jan 1 → Dec 31 · 6 years2026-25.9%$2.97 → $2.20
-25.9%
2025+1.7%$2.89 → $2.94
+1.7%
2024+37.2%$2.07 → $2.84
+37.2%
2023+105.9%$1.01 → $2.08
+105.9%
2022+43.9%$0.66 → $0.95
+43.9%
2021-19.5%$0.82 → $0.66
-19.5%
Best Year2023 · +105.9%
Worst Year2026 · -25.9%
Positive Years4 / 6
Avg Annual Return+23.9%
6Y Total Return+168.3%
6Y CAGR~+17.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in MCB.TO?
If you invested $1,000 in MCB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,170
Total Return+17.0%
CAGR~+1.6% / yr
Profit+$170
Based on Jun 8, 2016 · $1.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McCoy Global Inc.（MCB.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCB.TO 历史股价FMP 日线复权 OHLCV