Metropolitan Bank Holding Corp.
MCBNYSEFinancial Services● Active
$91.73
+$0.88(+0.97%)
Market Cap$959460025
P/E Ratio—
52W High$97.84
52W Low$63.81
Metropolitan Bank Holding Corp.（MCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$115.78
Jan 13, 2022
-20.8% from here
5-Year Low5Y
$13.98
Mar 13, 2023
+556.2% from low
IPO Priceadj.
$37.21
Nov 8, 2017
+146.5% since IPO
1 Year Ago
$65.38
Jun 9, 2025
+40.3% in 1Y
5 Years Ago
$64.99
Jun 9, 2021
+41.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $90.92 | $92.77 | $90.92 | $91.73 | $91.73 | 61K | +0.89% |
| Jun 5, 2026 | $90.71 | $91.77 | $89.87 | $90.85 | $90.85 | 67K | +0.15% |
| Jun 4, 2026 | $88.54 | $90.77 | $88.50 | $90.37 | $90.37 | 93K | +2.07% |
| Jun 3, 2026 | $89.62 | $89.62 | $86.99 | $87.21 | $87.21 | 86K | -2.69% |
| Jun 2, 2026 | $87.55 | $90.21 | $87.55 | $90.08 | $90.08 | 108K | +2.89% |
| Jun 1, 2026 | $88.94 | $89.60 | $87.86 | $88.49 | $88.49 | 135K | -0.51% |
| May 29, 2026 | $90.00 | $91.20 | $89.45 | $89.52 | $89.52 | 194K | -0.53% |
| May 28, 2026 | $89.72 | $90.50 | $88.31 | $89.99 | $89.99 | 114K | +0.30% |
| May 27, 2026 | $91.72 | $91.72 | $89.15 | $89.73 | $89.73 | 70K | -2.17% |
| May 26, 2026 | $91.87 | $94.68 | $90.98 | $91.35 | $91.35 | 192K | -0.57% |
| May 22, 2026 | $91.35 | $92.14 | $90.90 | $91.21 | $91.21 | 75K | -0.15% |
| May 21, 2026 | $90.08 | $91.69 | $89.54 | $91.30 | $91.30 | 88K | +1.35% |
| May 20, 2026 | $88.60 | $91.80 | $87.99 | $90.86 | $90.86 | 166K | +2.55% |
| May 19, 2026 | $87.90 | $89.08 | $86.61 | $88.33 | $88.33 | 94K | +0.49% |
| May 18, 2026 | $87.24 | $89.65 | $87.24 | $88.18 | $88.18 | 159K | +1.08% |
| May 15, 2026 | $88.31 | $88.39 | $85.58 | $87.13 | $87.13 | 258K | -1.34% |
| May 14, 2026 | $87.76 | $88.85 | $87.40 | $88.46 | $88.46 | 96K | +0.80% |
| May 13, 2026 | $87.53 | $87.76 | $86.26 | $86.57 | $86.57 | 92K | -1.10% |
| May 12, 2026 | $88.09 | $88.33 | $86.01 | $87.88 | $87.88 | 62K | -0.24% |
| May 11, 2026 | $90.62 | $91.03 | $87.04 | $87.81 | $87.81 | 179K | -3.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCB
Jan 1 → Dec 31 · 6 years2026+19.1%$77.00 → $91.73
+19.1%
2025+29.7%$58.89 → $76.36
+29.7%
2024+7.2%$54.49 → $58.40
+7.2%
2023-5.5%$58.62 → $55.38
-5.5%
2022-45.5%$107.60 → $58.67
-45.5%
2021+61.7%$65.88 → $106.53
+61.7%
Best Year2021 · +61.7%
Worst Year2022 · -45.5%
Positive Years4 / 6
Avg Annual Return+11.1%
6Y Total Return+39.2%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MCB?
If you invested $1,000 in MCB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,465
Total Return+146.5%
CAGR~+10.5% / yr
Profit+$1,465
Based on Nov 8, 2017 · $37.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Metropolitan Bank Holding Corp.（MCB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $91.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCB 历史股价FMP 日线复权 OHLCV