MetroCity Bankshares, Inc.
MCBSNASDAQFinancial Services● Active
$33.76
$-0.02(-0.06%)
Market Cap$967563018
P/E Ratio—
52W High$34.45
52W Low$24.528
MetroCity Bankshares, Inc.（MCBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcbs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.15
Nov 25, 2024
-6.6% from here
5-Year Low5Y
$13.10
May 4, 2023
+157.7% from low
IPO Priceadj.
$15.26
Sep 5, 2019
+121.2% since IPO
1 Year Ago
$28.07
Jun 9, 2025
+20.3% in 1Y
5 Years Ago
$18.26
Jun 9, 2021
+84.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.94 | $34.45 | $33.58 | $33.76 | $33.76 | 61K | -0.53% |
| Jun 5, 2026 | $33.48 | $34.32 | $33.11 | $33.78 | $33.78 | 90K | +0.90% |
| Jun 4, 2026 | $32.79 | $33.80 | $32.79 | $33.51 | $33.51 | 117K | +2.20% |
| Jun 3, 2026 | $32.92 | $33.02 | $32.41 | $32.42 | $32.42 | 86K | -1.52% |
| Jun 2, 2026 | $32.27 | $33.17 | $32.27 | $33.08 | $33.08 | 50K | +2.51% |
| Jun 1, 2026 | $32.42 | $32.80 | $31.97 | $32.43 | $32.43 | 62K | +0.03% |
| May 29, 2026 | $32.69 | $32.92 | $32.40 | $32.66 | $32.66 | 60K | -0.09% |
| May 28, 2026 | $32.82 | $32.95 | $32.38 | $32.71 | $32.71 | 93K | -0.34% |
| May 27, 2026 | $33.10 | $33.35 | $32.64 | $32.78 | $32.78 | 72K | -0.97% |
| May 26, 2026 | $32.72 | $33.34 | $32.57 | $32.96 | $32.96 | 88K | +0.73% |
| May 22, 2026 | $32.86 | $33.00 | $32.46 | $32.63 | $32.63 | 81K | -0.70% |
| May 21, 2026 | $32.40 | $32.89 | $32.15 | $32.76 | $32.76 | 117K | +1.11% |
| May 20, 2026 | $31.94 | $32.87 | $31.82 | $32.61 | $32.61 | 107K | +2.10% |
| May 19, 2026 | $31.74 | $32.26 | $31.71 | $31.94 | $31.94 | 55K | +0.63% |
| May 18, 2026 | $31.35 | $32.17 | $31.35 | $32.04 | $32.04 | 46K | +2.20% |
| May 15, 2026 | $31.55 | $31.59 | $31.08 | $31.22 | $31.22 | 114K | -1.05% |
| May 14, 2026 | $31.53 | $32.05 | $31.52 | $31.60 | $31.60 | 60K | +0.22% |
| May 13, 2026 | $31.14 | $31.41 | $31.03 | $31.41 | $31.41 | 55K | +0.87% |
| May 12, 2026 | $31.62 | $31.62 | $30.94 | $31.38 | $31.38 | 70K | -0.76% |
| May 11, 2026 | $32.69 | $33.06 | $31.70 | $31.76 | $31.76 | 62K | -2.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCBS
Jan 1 → Dec 31 · 6 years2026+26.9%$26.60 → $33.76
+26.9%
2025-17.6%$32.19 → $26.54
-17.6%
2024+34.5%$23.75 → $31.95
+34.5%
2023+11.0%$21.63 → $24.02
+11.0%
2022-22.6%$27.94 → $21.63
-22.6%
2021+50.4%$18.30 → $27.53
+50.4%
Best Year2021 · +50.4%
Worst Year2022 · -22.6%
Positive Years4 / 6
Avg Annual Return+13.8%
6Y Total Return+84.5%
6Y CAGR~+10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MCBS?
If you invested $1,000 in MCBS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,212
Total Return+121.2%
CAGR~+12.0% / yr
Profit+$1,212
Based on Sep 5, 2019 · $15.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MetroCity Bankshares, Inc.（MCBS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCBS 历史股价FMP 日线复权 OHLCV