Barings Corporate Investors
MCINYSEFinancial Services● Active
$16.96
$-0.10(-0.57%)
Market Cap$348687221
P/E Ratio—
52W High$23
52W Low$16.57
Barings Corporate Investors（MCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.24
Feb 21, 2025
-32.8% from here
5-Year Low5Y
$12.43
Nov 9, 2022
+36.5% from low
IPO Priceadj.
—
Mar 17, 1980
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.08 | $17.22 | $16.89 | $16.96 | $16.96 | 27K | -0.70% |
| Jun 5, 2026 | $17.34 | $17.34 | $17.06 | $17.06 | $17.06 | 10K | -1.61% |
| Jun 4, 2026 | $17.41 | $17.83 | $17.30 | $17.34 | $17.34 | 25K | -0.40% |
| Jun 3, 2026 | $17.70 | $17.72 | $17.30 | $17.41 | $17.41 | 24K | -1.64% |
| Jun 2, 2026 | $17.88 | $18.25 | $17.70 | $17.77 | $17.77 | 25K | -0.62% |
| Jun 1, 2026 | $17.92 | $17.97 | $17.66 | $17.81 | $17.81 | 28K | -0.61% |
| May 29, 2026 | $17.44 | $18.75 | $17.44 | $18.04 | $18.04 | 75K | +3.44% |
| May 28, 2026 | $17.91 | $18.13 | $17.65 | $18.04 | $18.04 | 35K | +0.73% |
| May 27, 2026 | $17.80 | $17.90 | $17.60 | $17.90 | $17.90 | 33K | +0.56% |
| May 26, 2026 | $17.51 | $17.91 | $17.30 | $17.82 | $17.82 | 60K | +1.77% |
| May 22, 2026 | $17.35 | $17.40 | $17.18 | $17.37 | $17.37 | 24K | +0.12% |
| May 21, 2026 | $17.34 | $17.38 | $17.12 | $17.29 | $17.29 | 48K | -0.29% |
| May 20, 2026 | $17.16 | $17.37 | $17.16 | $17.22 | $17.22 | 31K | +0.35% |
| May 19, 2026 | $17.23 | $17.38 | $17.11 | $17.25 | $17.25 | 39K | +0.12% |
| May 18, 2026 | $17.30 | $17.35 | $17.16 | $17.22 | $17.22 | 27K | -0.46% |
| May 15, 2026 | $17.27 | $17.45 | $17.11 | $17.21 | $17.21 | 41K | -0.35% |
| May 14, 2026 | $17.08 | $17.45 | $16.91 | $17.32 | $17.32 | 70K | +1.41% |
| May 13, 2026 | $17.06 | $17.17 | $16.77 | $17.08 | $17.08 | 33K | +0.12% |
| May 12, 2026 | $16.64 | $17.08 | $16.57 | $16.98 | $16.98 | 55K | +2.04% |
| May 11, 2026 | $17.03 | $17.19 | $16.75 | $16.75 | $16.75 | 108K | -1.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MCI
Jan 1 → Dec 31 · 6 years2026-6.9%$18.22 → $16.96
-6.9%
2025-11.2%$20.44 → $18.15
-11.2%
2024+11.5%$18.27 → $20.38
+11.5%
2023+31.3%$14.04 → $18.43
+31.3%
2022-12.6%$15.98 → $13.96
-12.6%
2021+6.4%$15.02 → $15.98
+6.4%
Best Year2023 · +31.3%
Worst Year2022 · -12.6%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return+12.9%
6Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Barings Corporate Investors（MCI）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCI 历史股价FMP 日线复权 OHLCV