McKesson Corporation
MCKNYSEHealthcare● Active
$775.66
+$18.71(+2.47%)
Market Cap$93.2B
P/E Ratio—
52W High$999
52W Low$637
McKesson Corporation（MCK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mck · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$999.00
Mar 3, 2026
-22.4% from here
5-Year Low5Y
$184.43
Jun 18, 2021
+320.6% from low
IPO Priceadj.
$16.50
Nov 10, 1994
+4.6K% since IPO
1 Year Ago
$708.22
Jun 9, 2025
+9.5% in 1Y
5 Years Ago
$191.93
Jun 8, 2021
+304.1% in 5Y
10 Years Ago
$187.74
Jun 8, 2016
+313.2% in 10Y
Historical Price Data · MCK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $764.00 | $781.27 | $759.85 | $775.66 | $775.66 | 982K | +1.53% |
| Jun 4, 2026 | $751.56 | $759.09 | $747.50 | $756.95 | $756.95 | 903K | +0.72% |
| Jun 3, 2026 | $740.17 | $743.28 | $729.19 | $739.53 | $739.53 | 786K | -0.09% |
| Jun 2, 2026 | $735.27 | $738.97 | $730.15 | $736.78 | $736.78 | 885K | +0.21% |
| Jun 1, 2026 | $735.50 | $743.00 | $730.66 | $734.82 | $734.82 | 914K | -0.09% |
| May 29, 2026 | $760.04 | $761.99 | $738.09 | $742.44 | $742.44 | 1.9M | -2.32% |
| May 28, 2026 | $754.68 | $767.51 | $753.62 | $756.98 | $756.98 | 1.5M | +0.30% |
| May 27, 2026 | $754.37 | $763.78 | $750.35 | $756.47 | $756.47 | 1.4M | +0.28% |
| May 26, 2026 | $760.01 | $766.66 | $750.49 | $754.40 | $754.40 | 2.0M | -0.74% |
| May 22, 2026 | $769.14 | $772.94 | $759.30 | $766.08 | $766.08 | 2.3M | -0.40% |
| May 21, 2026 | $752.57 | $766.61 | $748.97 | $766.50 | $766.50 | 1.6M | +1.85% |
| May 20, 2026 | $761.23 | $765.51 | $751.48 | $754.68 | $754.68 | 1.1M | -0.86% |
| May 19, 2026 | $780.00 | $782.48 | $761.89 | $761.89 | $761.89 | 1.3M | -2.32% |
| May 18, 2026 | $757.25 | $777.35 | $756.24 | $775.97 | $775.97 | 1.2M | +2.47% |
| May 15, 2026 | $754.06 | $766.43 | $751.63 | $760.57 | $760.57 | 1.5M | +0.86% |
| May 14, 2026 | $736.52 | $750.75 | $736.07 | $747.23 | $747.23 | 934K | +1.45% |
| May 13, 2026 | $727.69 | $748.63 | $727.69 | $737.18 | $737.18 | 966K | +1.30% |
| May 12, 2026 | $731.45 | $742.30 | $724.70 | $734.69 | $734.69 | 952K | +0.44% |
| May 11, 2026 | $743.45 | $755.00 | $723.68 | $725.17 | $725.17 | 1.7M | -2.46% |
| May 8, 2026 | $739.75 | $772.42 | $726.02 | $736.09 | $736.09 | 2.2M | -0.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCK
Jan 1 → Dec 31 · 6 years2026-5.2%$818.00 → $775.66
-5.2%
2025+43.2%$572.79 → $820.29
+43.2%
2024+23.2%$462.70 → $569.91
+23.2%
2023+24.2%$372.74 → $462.98
+24.2%
2022+51.5%$247.54 → $375.12
+51.5%
2021+29.1%$192.48 → $248.57
+29.1%
Best Year2022 · +51.5%
Worst Year2026 · -5.2%
Positive Years5 / 6
Avg Annual Return+27.7%
6Y Total Return+303.0%
6Y CAGR~+26.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in MCK?
If you invested $1,000 in MCK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,132
Total Return+313.2%
CAGR~+15.2% / yr
Profit+$3,132
Based on Jun 8, 2016 · $187.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McKesson Corporation（MCK）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $775.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCK 历史股价FMP 日线复权 OHLCV