MultiChoice Group Limited
MCOIFOTCCommunication Services
$6.55
+$0.00(+0.00%)
Market Cap$2.8B
P/E Ratio—
52W High$6.615
52W Low$6
MultiChoice Group Limited（MCOIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcoif · 日线历史（复权）· FMP · 截至 2025年12月10日
5-Year High5Y
$9.60
Jun 18, 2021
-31.8% from here
5-Year Low5Y
$3.61
Jan 2, 2024
+81.3% from low
IPO Priceadj.
$8.35
Mar 21, 2019
-21.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCOIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | $6.00 | $6.00 | $6.00 | $6.55 | $6.55 | 0K | +9.17% |
| Dec 9, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Dec 8, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Dec 5, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Dec 4, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Dec 3, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Dec 2, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Dec 1, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 28, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 26, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 25, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 24, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 21, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 20, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 19, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 18, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 17, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 14, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 13, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
| Nov 12, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0K | +0.00% |
Showing 1–20 of 1,132 records
Annual Stock Price Performance · MCOIF
Jan 1 → Dec 31 · 5 years2025+9.2%$6.00 → $6.55
+9.2%
2024+66.2%$3.61 → $6.00
+66.2%
2023-46.6%$6.76 → $3.61
-46.6%
2022-4.8%$7.10 → $6.76
-4.8%
2021-26.0%$9.60 → $7.10
-26.0%
Best Year2024 · +66.2%
Worst Year2023 · -46.6%
Positive Years2 / 5
Avg Annual Return-0.4%
5Y Total Return-31.8%
5Y CAGR~-7.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in MCOIF?
If you invested $1,000 in MCOIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$784
Total Return-21.6%
CAGR~-3.4% / yr
Profit$-216
Based on Mar 21, 2019 · $8.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MultiChoice Group Limited（MCOIF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCOIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCOIF 历史股价FMP 日线复权 OHLCV