Midland Capital Holdings Corp.
MCPHOTCFinancial Services
$30.00
$-2.50(-7.69%)
Market Cap$11178000
P/E Ratio—
52W High$32.5
52W Low$25.35
Midland Capital Holdings Corp.（MCPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcph · 日线历史（复权）· FMP · 截至 2024年9月23日
5-Year High5Y
$32.50
Sep 18, 2024
-7.7% from here
5-Year Low5Y
$5.35
Aug 8, 2023
+460.7% from low
IPO Priceadj.
$41.50
May 9, 2007
-27.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.10
Jun 9, 2021
+147.9% in 5Y
10 Years Ago
$19.00
Jun 9, 2016
+57.9% in 10Y
Historical Price Data · MCPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 23, 2024 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| Sep 20, 2024 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0K | +0.00% |
| Sep 19, 2024 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1K | +0.00% |
| Sep 18, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Sep 17, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Sep 16, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Sep 13, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Sep 12, 2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Sep 11, 2024 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0K | +0.00% |
| Sep 10, 2024 | $29.25 | $29.75 | $29.25 | $29.75 | $29.75 | 4K | +1.71% |
| Sep 9, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Sep 6, 2024 | $29.43 | $29.43 | $29.25 | $29.25 | $29.25 | 0K | -0.61% |
| Sep 5, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Sep 4, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Sep 3, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Aug 30, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Aug 29, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Aug 28, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Aug 27, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
| Aug 26, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0K | +0.00% |
Showing 1–20 of 738 records
Annual Stock Price Performance · MCPH
Jan 1 → Dec 31 · 4 years2024+13.2%$26.50 → $30.00
+13.2%
2023+278.6%$7.00 → $26.50
+278.6%
2022-39.9%$11.65 → $7.00
-39.9%
2021-3.7%$12.10 → $11.65
-3.7%
Best Year2023 · +278.6%
Worst Year2022 · -39.9%
Positive Years2 / 4
Avg Annual Return+62.0%
4Y Total Return+147.9%
4Y CAGR~+25.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MCPH?
If you invested $1,000 in MCPH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,579
Total Return+57.9%
CAGR~+4.7% / yr
Profit+$579
Based on Jun 9, 2016 · $19.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Midland Capital Holdings Corp.（MCPH）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $30.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCPH 历史股价FMP 日线复权 OHLCV