Micropolis AI Robotics
MCRPAMEXTechnology● Active
$2.11
+$0.03(+1.44%)
Market Cap$73614623
P/E Ratio—
52W High$4.615
52W Low$0.688
Micropolis AI Robotics（MCRP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcrp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.64
Mar 14, 2025
-62.6% from here
5-Year Low5Y
$0.6882
Dec 2, 2025
+206.6% from low
IPO Priceadj.
$3.55
Mar 7, 2025
-40.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCRP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.17 | $2.28 | $2.07 | $2.08 | $2.08 | 34K | -4.38% |
| Jun 5, 2026 | $2.30 | $2.30 | $1.90 | $2.25 | $2.25 | 230K | -2.17% |
| Jun 4, 2026 | $2.28 | $2.38 | $2.23 | $2.36 | $2.36 | 72K | +3.51% |
| Jun 3, 2026 | $2.47 | $2.49 | $2.30 | $2.30 | $2.30 | 105K | -6.88% |
| Jun 2, 2026 | $2.56 | $2.65 | $2.47 | $2.50 | $2.50 | 127K | -2.34% |
| Jun 1, 2026 | $2.57 | $2.79 | $2.53 | $2.54 | $2.54 | 295K | -1.17% |
| May 29, 2026 | $2.57 | $2.74 | $2.46 | $2.66 | $2.66 | 278K | +3.50% |
| May 28, 2026 | $2.56 | $2.66 | $2.40 | $2.57 | $2.57 | 92K | +0.39% |
| May 27, 2026 | $2.50 | $2.62 | $2.46 | $2.51 | $2.51 | 87K | +0.40% |
| May 26, 2026 | $2.56 | $2.89 | $2.30 | $2.42 | $2.42 | 435K | -5.47% |
| May 22, 2026 | $2.88 | $2.88 | $2.55 | $2.59 | $2.59 | 186K | -10.07% |
| May 21, 2026 | $2.64 | $2.79 | $2.60 | $2.75 | $2.75 | 99K | +4.17% |
| May 20, 2026 | $2.65 | $2.85 | $2.56 | $2.67 | $2.67 | 66K | +0.75% |
| May 19, 2026 | $2.73 | $2.78 | $2.55 | $2.69 | $2.69 | 68K | -1.47% |
| May 18, 2026 | $2.93 | $2.95 | $2.63 | $2.81 | $2.81 | 65K | -4.10% |
| May 15, 2026 | $2.81 | $2.90 | $2.75 | $2.90 | $2.90 | 156K | +3.20% |
| May 14, 2026 | $2.93 | $3.04 | $2.78 | $2.90 | $2.90 | 118K | -1.02% |
| May 13, 2026 | $2.60 | $3.10 | $2.54 | $2.91 | $2.91 | 358K | +11.92% |
| May 12, 2026 | $2.61 | $2.74 | $2.55 | $2.60 | $2.60 | 40K | -0.38% |
| May 11, 2026 | $2.58 | $2.77 | $2.58 | $2.61 | $2.61 | 51K | +1.16% |
Showing 1–20 of 315 records
Annual Stock Price Performance · MCRP
Jan 1 → Dec 31 · 2 years2026+44.1%$1.44 → $2.08
+44.1%
2025-64.4%$3.90 → $1.39
-64.4%
Best Year2026 · +44.1%
Worst Year2025 · -64.4%
Positive Years1 / 2
Avg Annual Return-10.1%
2Y Total Return-46.8%
2Y CAGR~-27.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MCRP?
If you invested $1,000 in MCRP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$594
Total Return-40.6%
CAGR~-40.6% / yr
Profit$-406
Based on Mar 7, 2025 · $3.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Micropolis AI Robotics（MCRP）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCRP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCRP 历史股价FMP 日线复权 OHLCV