McChip Resources Inc.
MCS.VTSXVBasic Materials● Active
$0.85
$-0.04(-4.49%)
Market Cap$7935612
P/E Ratio—
52W High$1.78593
52W Low$0.53823
McChip Resources Inc.（MCS.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcs.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.79
Jul 14, 2025
-52.5% from here
5-Year Low5Y
$0.3547
Oct 26, 2022
+139.6% from low
IPO Priceadj.
$0.7339
May 7, 2004
+15.8% since IPO
1 Year Ago
$0.5810
Jun 9, 2025
+46.3% in 1Y
5 Years Ago
$0.6544
Jun 9, 2021
+29.9% in 5Y
10 Years Ago
$0.3731
Jun 9, 2016
+127.8% in 10Y
Historical Price Data · MCS.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 15K | +2.41% |
| Jun 5, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1K | +0.00% |
| Jun 4, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| Jun 3, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 2, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| Jun 1, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| May 29, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0K | +0.00% |
| May 28, 2026 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2K | +1.05% |
| May 27, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| May 26, 2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0K | +0.00% |
| May 25, 2026 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 1K | +5.43% |
| May 22, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4K | +0.00% |
| May 21, 2026 | $0.82 | $0.95 | $0.82 | $0.92 | $0.92 | 4K | +12.20% |
| May 20, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 19, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0K | +0.00% |
| May 15, 2026 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 2K | +3.41% |
| May 14, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 13, 2026 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 5K | +2.27% |
| May 12, 2026 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2K | -3.33% |
| May 11, 2026 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 5K | -20.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MCS.V
Jan 1 → Dec 31 · 6 years2026-23.4%$1.11 → $0.85
-23.4%
2025+195.9%$0.39 → $1.14
+195.9%
2024+3.3%$0.37 → $0.39
+3.3%
2023-22.8%$0.48 → $0.37
-22.8%
2022+21.5%$0.40 → $0.48
+21.5%
2021-38.1%$0.64 → $0.40
-38.1%
Best Year2025 · +195.9%
Worst Year2021 · -38.1%
Positive Years3 / 6
Avg Annual Return+22.7%
6Y Total Return+32.4%
6Y CAGR~+4.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MCS.V?
If you invested $1,000 in MCS.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,278
Total Return+127.8%
CAGR~+8.6% / yr
Profit+$1,278
Based on Jun 9, 2016 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McChip Resources Inc.（MCS.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCS.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCS.V 历史股价FMP 日线复权 OHLCV