Pediatrix Medical Group, Inc.
MDNYSEHealthcare● Active
$22.39
$-0.22(-0.97%)
Market Cap$1.8B
P/E Ratio—
52W High$24.99
52W Low$11.84
Pediatrix Medical Group, Inc.（MD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
md · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.68
Aug 30, 2021
-37.0% from here
5-Year Low5Y
$6.62
Jul 9, 2024
+239.4% from low
IPO Priceadj.
$5.34
Sep 20, 1995
+320.5% since IPO
1 Year Ago
$14.13
Jun 9, 2025
+59.0% in 1Y
5 Years Ago
$32.57
Jun 8, 2021
-31.0% in 5Y
10 Years Ago
$70.15
Jun 8, 2016
-68.0% in 10Y
Historical Price Data · MD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.88 | $22.99 | $22.41 | $22.55 | $22.55 | 87K | -1.44% |
| Jun 5, 2026 | $22.52 | $22.85 | $22.49 | $22.61 | $22.61 | 461K | +0.40% |
| Jun 4, 2026 | $22.25 | $22.85 | $22.25 | $22.37 | $22.37 | 695K | +0.54% |
| Jun 3, 2026 | $21.60 | $21.89 | $21.16 | $21.84 | $21.84 | 682K | +1.11% |
| Jun 2, 2026 | $21.68 | $22.20 | $21.53 | $21.76 | $21.76 | 713K | +0.37% |
| Jun 1, 2026 | $21.32 | $21.85 | $21.20 | $21.62 | $21.62 | 998K | +1.41% |
| May 29, 2026 | $21.71 | $21.92 | $21.21 | $21.54 | $21.54 | 798K | -0.78% |
| May 28, 2026 | $21.65 | $21.80 | $21.34 | $21.61 | $21.61 | 737K | -0.18% |
| May 27, 2026 | $21.51 | $21.86 | $21.49 | $21.65 | $21.65 | 563K | +0.65% |
| May 26, 2026 | $21.21 | $21.63 | $20.96 | $21.56 | $21.56 | 711K | +1.65% |
| May 22, 2026 | $21.50 | $21.61 | $21.05 | $21.26 | $21.26 | 769K | -1.12% |
| May 21, 2026 | $22.10 | $22.14 | $21.40 | $21.55 | $21.55 | 872K | -2.49% |
| May 20, 2026 | $23.05 | $23.36 | $22.02 | $22.47 | $22.47 | 752K | -2.52% |
| May 19, 2026 | $22.53 | $23.21 | $22.53 | $23.01 | $23.01 | 887K | +2.13% |
| May 18, 2026 | $22.56 | $22.99 | $22.53 | $22.64 | $22.64 | 709K | +0.35% |
| May 15, 2026 | $23.19 | $23.60 | $22.43 | $22.49 | $22.49 | 889K | -3.02% |
| May 14, 2026 | $24.17 | $24.36 | $23.28 | $23.48 | $23.48 | 1.1M | -2.85% |
| May 13, 2026 | $23.49 | $24.09 | $23.34 | $23.98 | $23.98 | 1.1M | +2.09% |
| May 12, 2026 | $23.46 | $23.92 | $23.24 | $23.68 | $23.68 | 793K | +0.94% |
| May 11, 2026 | $23.49 | $23.69 | $23.13 | $23.37 | $23.37 | 822K | -0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MD
Jan 1 → Dec 31 · 6 years2026+5.3%$21.41 → $22.55
+5.3%
2025+61.4%$13.25 → $21.39
+61.4%
2024+41.4%$9.28 → $13.12
+41.4%
2023-38.0%$15.00 → $9.30
-38.0%
2022-45.7%$27.36 → $14.86
-45.7%
2021-17.0%$32.79 → $27.21
-17.0%
Best Year2025 · +61.4%
Worst Year2022 · -45.7%
Positive Years3 / 6
Avg Annual Return+1.2%
6Y Total Return-31.2%
6Y CAGR~-6.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in MD?
If you invested $1,000 in MD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$320
Total Return-68.0%
CAGR~-10.8% / yr
Profit$-680
Based on Jun 8, 2016 · $70.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pediatrix Medical Group, Inc.（MD）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MD 历史股价FMP 日线复权 OHLCV