Medigene AG
MDGEFOTCHealthcare● Active
$2.59
+$0.00(+0.00%)
Market Cap$38170366
P/E Ratio—
52W High$2.59
52W Low$0.1
Medigene AG（MDGEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdgef · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$10.00
Jul 13, 2021
-74.1% from here
5-Year Low5Y
$0.1000
May 14, 2025
+2.5K% from low
IPO Priceadj.
$10.68
Jun 17, 2013
-75.7% since IPO
1 Year Ago
$2.59
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$9.13
Jun 15, 2021
-71.6% in 5Y
10 Years Ago
$15.28
Jun 15, 2016
-83.0% in 10Y
Historical Price Data · MDGEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0K | +0.00% |
| May 14, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 13, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 12, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 11, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 8, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 7, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0K | +0.00% |
| May 6, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 5, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 4, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| May 1, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 30, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 29, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 28, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 27, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 24, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 23, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 22, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 21, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 10K | +0.00% |
| Apr 20, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0K | +0.00% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · MDGEF
Jan 1 → Dec 31 · 6 years2026+0.0%$2.59 → $2.59
+0.0%
2025+0.0%$2.59 → $2.59
+0.0%
2024-6.2%$2.76 → $2.59
-6.2%
2023-30.3%$3.96 → $2.76
-30.3%
2022-31.1%$5.75 → $3.96
-31.1%
2021-37.0%$9.13 → $5.75
-37.0%
Best Year2026 · +0.0%
Worst Year2021 · -37.0%
Positive Years2 / 6
Avg Annual Return-17.4%
6Y Total Return-71.6%
6Y CAGR~-18.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in MDGEF?
If you invested $1,000 in MDGEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$170
Total Return-83.0%
CAGR~-16.3% / yr
Profit$-830
Based on Jun 15, 2016 · $15.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medigene AG（MDGEF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDGEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDGEF 历史股价FMP 日线复权 OHLCV