MDM Permian, Inc.
MDMPOTCEnergy● Active
$0.00
+$0.00(+32.35%)
Market Cap$1111419
P/E Ratio—
52W High$0.018
52W Low$0.002
MDM Permian, Inc.（MDMP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdmp · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.2470
Feb 17, 2022
-98.2% from here
5-Year Low5Y
$0.0020
Nov 14, 2023
+125.0% from low
IPO Priceadj.
$1.00
Feb 12, 2013
-99.6% since IPO
1 Year Ago
$0.0162
Jun 16, 2025
-72.2% in 1Y
5 Years Ago
$0.1080
Jun 15, 2021
-95.8% in 5Y
10 Years Ago
$0.1000
Jun 15, 2016
-95.5% in 10Y
Historical Price Data · MDMP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48K | -6.25% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120K | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154K | -15.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7K | +2.86% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +0.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163K | -6.32% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24K | -7.35% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34K | -3.56% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | -9.69% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575K | +3.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MDMP
Jan 1 → Dec 31 · 6 years2026-10.0%$0.01 → $0.00
-10.0%
2025-26.5%$0.01 → $0.01
-26.5%
2024-11.2%$0.01 → $0.01
-11.2%
2023-54.9%$0.02 → $0.01
-54.9%
2022-52.9%$0.04 → $0.02
-52.9%
2021-59.1%$0.11 → $0.04
-59.1%
Best Year2026 · -10.0%
Worst Year2021 · -59.1%
Positive Years0 / 6
Avg Annual Return-35.8%
6Y Total Return-95.9%
6Y CAGR~-41.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$141.34+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.74+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.70+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.25+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$24.00+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.34+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$77.98+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.79+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.00+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.61+0.00%
Mkt Cap $142.5BWhat If You Invested in MDMP?
If you invested $1,000 in MDMP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45
Total Return-95.5%
CAGR~-26.7% / yr
Profit$-955
Based on Jun 15, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MDM Permian, Inc.（MDMP）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDMP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDMP 历史股价FMP 日线复权 OHLCV