MedPeer,Inc.
MDPEFOTCHealthcare
$1.96
+$0.00(+0.00%)
Market Cap$42589406
P/E Ratio—
52W High$11614498
52W Low$1.96
MedPeer,Inc.（MDPEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdpef · 日线历史（复权）· FMP · 截至 2026年1月14日
5-Year High5Y
$35.00
Nov 24, 2021
-94.4% from here
5-Year Low5Y
$1.96
Jan 13, 2026
+0.0% from low
IPO Priceadj.
$30.24
Oct 27, 2021
-93.5% since IPO
1 Year Ago
$2.82
Jun 9, 2025
-30.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDPEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | $4.40 | $4.40 | $4.40 | $1.96 | $1.96 | 0K | -55.45% |
| Jan 13, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 12, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 9, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 8, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 7, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 6, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 5, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Jan 2, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 31, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 29, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 26, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 22, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 19, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 18, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 17, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
| Dec 16, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0K | +0.00% |
Showing 1–20 of 1,056 records
Annual Stock Price Performance · MDPEF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.96 → $1.96
+0.0%
2025-30.5%$2.82 → $1.96
-30.5%
2024-59.7%$6.99 → $2.82
-59.7%
2023-46.2%$13.00 → $6.99
-46.2%
2022-59.4%$31.99 → $13.00
-59.4%
2021+5.8%$30.24 → $31.99
+5.8%
Best Year2021 · +5.8%
Worst Year2024 · -59.7%
Positive Years2 / 6
Avg Annual Return-31.7%
6Y Total Return-93.5%
6Y CAGR~-36.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDPEF?
If you invested $1,000 in MDPEF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$65
Total Return-93.5%
CAGR~-42.1% / yr
Profit$-935
Based on Oct 27, 2021 · $30.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MedPeer,Inc.（MDPEF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDPEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDPEF 历史股价FMP 日线复权 OHLCV