Modern Plant Based Foods Inc.
MDRNFOTCConsumer Defensive● Active
$0.04
$-0.03(-42.59%)
Market Cap$521069
P/E Ratio—
52W High$0.281
52W Low$0.021
Modern Plant Based Foods Inc.（MDRNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdrnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.46
Aug 17, 2021
-98.3% from here
5-Year Low5Y
$0.0215
Aug 29, 2025
+96.7% from low
IPO Priceadj.
$0.5250
Jan 23, 2002
-92.0% since IPO
1 Year Ago
$0.0640
Jun 9, 2025
-34.1% in 1Y
5 Years Ago
$1.58
Jun 9, 2021
-97.3% in 5Y
10 Years Ago
$0.8000
Jun 9, 2016
-94.7% in 10Y
Historical Price Data · MDRNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1K | -23.27% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 28, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3K | +12.58% |
| May 27, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 26, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 18, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MDRNF
Jan 1 → Dec 31 · 6 years2026-13.9%$0.05 → $0.04
-13.9%
2025-51.0%$0.10 → $0.05
-51.0%
2024+75.1%$0.06 → $0.10
+75.1%
2023-17.9%$0.07 → $0.06
-17.9%
2022-84.2%$0.42 → $0.07
-84.2%
2021-73.3%$1.50 → $0.40
-73.3%
Best Year2024 · +75.1%
Worst Year2022 · -84.2%
Positive Years1 / 6
Avg Annual Return-27.5%
6Y Total Return-97.2%
6Y CAGR~-44.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in MDRNF?
If you invested $1,000 in MDRNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$53
Total Return-94.7%
CAGR~-25.5% / yr
Profit$-947
Based on Jun 9, 2016 · $0.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Modern Plant Based Foods Inc.（MDRNF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDRNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDRNF 历史股价FMP 日线复权 OHLCV