Medtronic plc
MDTNYSEHealthcare● Active
$80.69
$-0.98(-1.20%)
Market Cap$103.6B
P/E Ratio—
52W High$106.33
52W Low$73.31
Medtronic plc（MDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$135.89
Sep 9, 2021
-40.6% from here
5-Year Low5Y
$68.84
Oct 30, 2023
+17.2% from low
IPO Priceadj.
$0.3516
May 2, 1973
+22.9K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $80.99 | $81.04 | $79.96 | $80.62 | $80.62 | 5.1M | -0.46% |
| Jun 5, 2026 | $82.10 | $82.68 | $81.11 | $81.67 | $81.67 | 15.3M | -0.52% |
| Jun 4, 2026 | $80.00 | $82.83 | $79.87 | $81.93 | $81.93 | 19.8M | +2.41% |
| Jun 3, 2026 | $77.12 | $78.36 | $76.27 | $77.95 | $77.95 | 20.3M | +1.08% |
| Jun 2, 2026 | $73.81 | $74.48 | $73.31 | $73.75 | $73.75 | 14.4M | -0.08% |
| Jun 1, 2026 | $74.00 | $75.03 | $73.77 | $73.98 | $73.98 | 14.2M | -0.03% |
| May 29, 2026 | $75.85 | $75.85 | $73.67 | $73.81 | $73.81 | 22.2M | -2.69% |
| May 28, 2026 | $75.55 | $76.26 | $75.30 | $75.57 | $75.57 | 13.1M | +0.03% |
| May 27, 2026 | $77.68 | $78.22 | $75.84 | $75.98 | $75.98 | 10.5M | -2.19% |
| May 26, 2026 | $78.55 | $78.55 | $77.47 | $77.60 | $77.60 | 6.7M | -1.21% |
| May 22, 2026 | $78.40 | $79.25 | $78.21 | $78.60 | $78.60 | 7.1M | +0.26% |
| May 21, 2026 | $77.49 | $78.17 | $76.98 | $78.15 | $78.15 | 9.2M | +0.85% |
| May 20, 2026 | $78.17 | $78.60 | $77.35 | $78.15 | $78.15 | 9.7M | -0.03% |
| May 19, 2026 | $77.35 | $78.99 | $76.74 | $78.58 | $78.58 | 11.9M | +1.59% |
| May 18, 2026 | $76.30 | $77.55 | $76.03 | $77.32 | $77.32 | 11.0M | +1.34% |
| May 15, 2026 | $77.00 | $77.38 | $75.85 | $76.15 | $76.15 | 9.1M | -1.10% |
| May 14, 2026 | $76.36 | $77.10 | $75.94 | $76.97 | $76.97 | 7.4M | +0.80% |
| May 13, 2026 | $75.93 | $76.48 | $75.40 | $76.21 | $76.21 | 11.0M | +0.37% |
| May 12, 2026 | $74.97 | $77.13 | $74.60 | $76.82 | $76.82 | 10.3M | +2.47% |
| May 11, 2026 | $76.25 | $76.50 | $74.40 | $74.54 | $74.54 | 10.5M | -2.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MDT
Jan 1 → Dec 31 · 6 years2026-16.1%$96.04 → $80.62
-16.1%
2025+19.5%$80.37 → $96.06
+19.5%
2024-2.7%$82.11 → $79.88
-2.7%
2023+5.7%$77.97 → $82.38
+5.7%
2022-24.6%$103.14 → $77.72
-24.6%
2021-15.3%$122.18 → $103.45
-15.3%
Best Year2025 · +19.5%
Worst Year2022 · -24.6%
Positive Years2 / 6
Avg Annual Return-5.6%
6Y Total Return-34.0%
6Y CAGR~-6.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDT?
If you invested $1,000 in MDT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$229,520
Total Return+22852.0%
CAGR~+10.8% / yr
Profit+$228,520
Based on May 2, 1973 · $0.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medtronic plc（MDT）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $80.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDT 历史股价FMP 日线复权 OHLCV