MiMedx Group, Inc.
MDXGNASDAQHealthcare● Active
$3.70
$-0.04(-1.07%)
Market Cap$551099205
P/E Ratio—
52W High$7.99
52W Low$3.03
MiMedx Group, Inc.（MDXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdxg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.99
Sep 9, 2021
-76.9% from here
5-Year Low5Y
$2.43
Dec 20, 2022
+52.3% from low
IPO Priceadj.
$4.64
Feb 12, 2008
-20.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.74 | $3.81 | $3.70 | $3.70 | $3.70 | 1.1M | -1.07% |
| Jun 5, 2026 | $3.80 | $3.88 | $3.73 | $3.74 | $3.74 | 1.2M | -1.58% |
| Jun 4, 2026 | $3.69 | $3.80 | $3.64 | $3.78 | $3.78 | 1.3M | +2.44% |
| Jun 3, 2026 | $3.56 | $3.62 | $3.50 | $3.61 | $3.61 | 1.3M | +1.40% |
| Jun 2, 2026 | $3.57 | $3.60 | $3.52 | $3.57 | $3.57 | 1.2M | +0.00% |
| Jun 1, 2026 | $3.63 | $3.69 | $3.48 | $3.58 | $3.58 | 1.4M | -1.38% |
| May 29, 2026 | $3.66 | $3.74 | $3.64 | $3.68 | $3.68 | 3.3M | +0.55% |
| May 28, 2026 | $3.58 | $3.69 | $3.56 | $3.67 | $3.67 | 1.2M | +2.51% |
| May 27, 2026 | $3.68 | $3.71 | $3.57 | $3.61 | $3.61 | 756K | -1.90% |
| May 26, 2026 | $3.62 | $3.71 | $3.62 | $3.67 | $3.67 | 2.2M | +1.38% |
| May 22, 2026 | $3.62 | $3.67 | $3.59 | $3.62 | $3.62 | 816K | +0.00% |
| May 21, 2026 | $3.72 | $3.73 | $3.54 | $3.61 | $3.61 | 1.5M | -2.96% |
| May 20, 2026 | $3.63 | $3.80 | $3.60 | $3.79 | $3.79 | 1.2M | +4.41% |
| May 19, 2026 | $3.62 | $3.66 | $3.57 | $3.64 | $3.64 | 1.2M | +0.55% |
| May 18, 2026 | $3.52 | $3.63 | $3.52 | $3.59 | $3.59 | 1.2M | +1.99% |
| May 15, 2026 | $3.53 | $3.60 | $3.51 | $3.56 | $3.56 | 1.2M | +0.85% |
| May 14, 2026 | $3.53 | $3.62 | $3.48 | $3.55 | $3.55 | 1.1M | +0.57% |
| May 13, 2026 | $3.49 | $3.57 | $3.45 | $3.52 | $3.52 | 2.0M | +0.86% |
| May 12, 2026 | $3.55 | $3.61 | $3.50 | $3.54 | $3.54 | 1.4M | -0.28% |
| May 11, 2026 | $3.58 | $3.64 | $3.50 | $3.56 | $3.56 | 2.5M | -0.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDXG
Jan 1 → Dec 31 · 6 years2026-45.3%$6.77 → $3.70
-45.3%
2025-29.8%$9.64 → $6.77
-29.8%
2024+16.2%$8.28 → $9.62
+16.2%
2023+211.0%$2.82 → $8.77
+211.0%
2022-54.0%$6.05 → $2.78
-54.0%
2021-43.6%$10.70 → $6.04
-43.6%
Best Year2023 · +211.0%
Worst Year2022 · -54.0%
Positive Years2 / 6
Avg Annual Return+9.1%
6Y Total Return-65.4%
6Y CAGR~-16.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDXG?
If you invested $1,000 in MDXG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$797
Total Return-20.3%
CAGR~-1.2% / yr
Profit$-203
Based on Feb 12, 2008 · $4.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MiMedx Group, Inc.（MDXG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDXG 历史股价FMP 日线复权 OHLCV