MELI Kaszek Pioneer Corp
MEKANASDAQFinancial Services
$10.32
+$0.00(+0.00%)
Market Cap$306764973
P/E Ratio—
52W High$10.6
52W Low$9.82
MELI Kaszek Pioneer Corp（MEKA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meka · 日线历史（复权）· FMP · 截至 2023年6月15日
5-Year High5Y
$14.70
Nov 19, 2021
-29.8% from here
5-Year Low5Y
$9.82
Oct 18, 2022
+5.1% from low
IPO Priceadj.
$11.15
Sep 29, 2021
-7.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEKA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2023 | $10.33 | $10.34 | $10.31 | $10.32 | $10.32 | 3K | -0.05% |
| Jun 14, 2023 | $10.33 | $10.34 | $10.31 | $10.31 | $10.31 | 25K | -0.23% |
| Jun 13, 2023 | $10.34 | $10.34 | $10.31 | $10.32 | $10.32 | 2K | -0.19% |
| Jun 12, 2023 | $10.31 | $10.34 | $10.31 | $10.32 | $10.32 | 14K | +0.10% |
| Jun 9, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1K | +0.00% |
| Jun 8, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 6K | +0.04% |
| Jun 7, 2023 | $10.30 | $10.32 | $10.30 | $10.31 | $10.31 | 35K | +0.10% |
| Jun 6, 2023 | $10.30 | $10.34 | $10.30 | $10.32 | $10.32 | 368K | +0.15% |
| Jun 5, 2023 | $10.33 | $10.33 | $10.29 | $10.31 | $10.31 | 2K | -0.22% |
| Jun 2, 2023 | $10.32 | $10.32 | $10.29 | $10.31 | $10.31 | 28K | -0.05% |
| Jun 1, 2023 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 4K | -0.10% |
| May 31, 2023 | $10.29 | $10.33 | $10.29 | $10.29 | $10.29 | 3K | +0.00% |
| May 30, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| May 26, 2023 | $10.29 | $10.31 | $10.29 | $10.29 | $10.29 | 1K | +0.00% |
| May 25, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2K | +0.00% |
| May 24, 2023 | $10.29 | $10.33 | $10.29 | $10.30 | $10.30 | 53K | +0.10% |
| May 23, 2023 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 50K | -0.10% |
| May 22, 2023 | $10.29 | $10.34 | $10.28 | $10.34 | $10.34 | 3K | +0.49% |
| May 19, 2023 | $10.29 | $10.29 | $10.28 | $10.28 | $10.28 | 125K | -0.10% |
| May 18, 2023 | $10.28 | $10.32 | $10.28 | $10.28 | $10.28 | 9K | +0.00% |
Showing 1–20 of 431 records
Annual Stock Price Performance · MEKA
Jan 1 → Dec 31 · 3 years2023+3.4%$9.98 → $10.32
+3.4%
2022-15.1%$11.76 → $9.98
-15.1%
2021+8.4%$10.66 → $11.56
+8.4%
Best Year2021 · +8.4%
Worst Year2022 · -15.1%
Positive Years2 / 3
Avg Annual Return-1.1%
3Y Total Return-3.2%
3Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MEKA?
If you invested $1,000 in MEKA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$926
Total Return-7.4%
CAGR~-1.5% / yr
Profit$-74
Based on Sep 29, 2021 · $11.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MELI Kaszek Pioneer Corp（MEKA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEKA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEKA 历史股价FMP 日线复权 OHLCV