Mene Inc.
MENE.VTSXVConsumer Cyclical● Active
$0.20
+$0.01(+2.63%)
Market Cap$50675231
P/E Ratio—
52W High$0.26
52W Low$0.13
Mene Inc.（MENE.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mene.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.03
Sep 27, 2021
-81.1% from here
5-Year Low5Y
$0.0750
Aug 6, 2024
+160.0% from low
IPO Priceadj.
$27.20
Aug 9, 1996
-99.3% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+30.0% in 1Y
5 Years Ago
$0.6000
Jun 9, 2021
-67.5% in 5Y
10 Years Ago
$0.2000
Jun 9, 2016
-2.5% in 10Y
Historical Price Data · MENE.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23K | -9.30% |
| Jun 5, 2026 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 38K | -2.56% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30K | -2.70% |
| Jun 3, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17K | +0.00% |
| Jun 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 26, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 43K | +0.00% |
| May 25, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4K | +0.00% |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 19, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18K | +0.00% |
| May 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 13, 2026 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 49K | +0.00% |
| May 12, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1K | +0.00% |
| May 11, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
Showing 1–20 of 1,246 records
Annual Stock Price Performance · MENE.V
Jan 1 → Dec 31 · 6 years2026+30.0%$0.15 → $0.20
+30.0%
2025+25.0%$0.12 → $0.15
+25.0%
2024-64.1%$0.32 → $0.12
-64.1%
2023-34.8%$0.46 → $0.30
-34.8%
2022-33.3%$0.75 → $0.50
-33.3%
2021+33.3%$0.60 → $0.80
+33.3%
Best Year2021 · +33.3%
Worst Year2024 · -64.1%
Positive Years3 / 6
Avg Annual Return-7.3%
6Y Total Return-67.5%
6Y CAGR~-17.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MENE.V?
If you invested $1,000 in MENE.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$975
Total Return-2.5%
CAGR~-0.3% / yr
Profit$-25
Based on Jun 9, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mene Inc.（MENE.V）所属板块为 Consumer Cyclical，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MENE.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MENE.V 历史股价FMP 日线复权 OHLCV