Mexican Gold Mining Corp.
MEXGFOTCBasic Materials● Active
$0.09
$-0.01(-12.80%)
Market Cap$2200431
P/E Ratio—
52W High$0.1623
52W Low$0.0319
Mexican Gold Mining Corp.（MEXGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mexgf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.52
Feb 7, 2023
-94.3% from here
5-Year Low5Y
$0.0000
Oct 25, 2022
+7916.4K% from low
IPO Priceadj.
—
Mar 25, 2013
+0.0% since IPO
1 Year Ago
$0.0479
Jun 9, 2025
+82.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
$0.0022
Jun 9, 2016
+3.8K% in 10Y
Historical Price Data · MEXGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12K | +0.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12K | +0.00% |
| Jun 3, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12K | +0.00% |
| Jun 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12K | +0.00% |
| Jun 1, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12K | +8.70% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.00% |
| May 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | -0.13% |
| May 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | -5.22% |
| May 22, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.00% |
| May 21, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.00% |
| May 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25K | +0.00% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12K | +0.00% |
| May 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2K | -6.50% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12K | +0.00% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12K | +0.00% |
| May 12, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5K | +0.00% |
| May 8, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10K | +9.99% |
Showing 1–20 of 856 records
Annual Stock Price Performance · MEXGF
Jan 1 → Dec 31 · 5 years2026-30.9%$0.14 → $0.10
-30.9%
2025+400.0%$0.03 → $0.15
+400.0%
2024-51.3%$0.06 → $0.03
-51.3%
2023-55.8%$0.13 → $0.06
-55.8%
2022+6983140.2%$0.00 → $0.13
+6983140.2%
Best Year2022 · +6983140.2%
Worst Year2023 · -55.8%
Positive Years2 / 5
Avg Annual Return+1396680.4%
5Y Total Return+5586492.2%
5Y CAGR~+790.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MEXGF?
If you invested $1,000 in MEXGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38,756
Total Return+3775.6%
CAGR~+44.2% / yr
Profit+$37,756
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mexican Gold Mining Corp.（MEXGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEXGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEXGF 历史股价FMP 日线复权 OHLCV