Mayfair Gold Corp.
MFG.VTSXVBasic Materials● Active
$3.85
+$0.01(+0.26%)
Market Cap$218138913
P/E Ratio—
52W High$6.65
52W Low$1.76
Mayfair Gold Corp.（MFG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfg.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.65
Jan 29, 2026
-42.1% from here
5-Year Low5Y
$0.9700
Oct 4, 2021
+296.9% from low
IPO Priceadj.
$4.24
Mar 22, 2021
-9.2% since IPO
1 Year Ago
$3.40
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$3.22
Jun 9, 2021
+19.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MFG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.88 | $3.89 | $3.81 | $3.85 | $3.85 | 13K | -0.77% |
| Jun 5, 2026 | $3.85 | $3.92 | $3.79 | $3.84 | $3.84 | 17K | -0.26% |
| Jun 4, 2026 | $4.00 | $4.06 | $3.92 | $3.92 | $3.92 | 20K | -2.00% |
| Jun 3, 2026 | $3.98 | $4.09 | $3.91 | $4.08 | $4.08 | 23K | +2.51% |
| Jun 2, 2026 | $4.12 | $4.15 | $3.86 | $4.01 | $4.01 | 110K | -2.67% |
| Jun 1, 2026 | $4.20 | $4.20 | $3.91 | $4.09 | $4.09 | 112K | -2.62% |
| May 29, 2026 | $4.20 | $4.25 | $4.10 | $4.24 | $4.24 | 64K | +0.95% |
| May 28, 2026 | $3.95 | $4.20 | $3.94 | $4.19 | $4.19 | 124K | +6.08% |
| May 27, 2026 | $3.95 | $3.95 | $3.87 | $3.92 | $3.92 | 40K | -0.76% |
| May 26, 2026 | $4.02 | $4.05 | $3.93 | $3.95 | $3.95 | 75K | -1.74% |
| May 25, 2026 | $3.97 | $3.97 | $3.87 | $3.97 | $3.97 | 23K | +0.00% |
| May 22, 2026 | $3.98 | $3.99 | $3.65 | $3.91 | $3.91 | 214K | -1.76% |
| May 21, 2026 | $4.16 | $4.16 | $3.85 | $4.00 | $4.00 | 125K | -3.85% |
| May 20, 2026 | $4.28 | $4.28 | $4.09 | $4.16 | $4.16 | 103K | -2.80% |
| May 19, 2026 | $3.97 | $4.40 | $3.80 | $4.19 | $4.19 | 365K | +5.54% |
| May 15, 2026 | $4.19 | $4.19 | $3.90 | $3.94 | $3.94 | 161K | -5.97% |
| May 14, 2026 | $4.24 | $4.24 | $4.10 | $4.15 | $4.15 | 36K | -2.12% |
| May 13, 2026 | $4.21 | $4.22 | $4.10 | $4.15 | $4.15 | 73K | -1.43% |
| May 12, 2026 | $4.27 | $4.30 | $4.12 | $4.21 | $4.21 | 62K | -1.41% |
| May 11, 2026 | $4.39 | $4.45 | $4.27 | $4.30 | $4.30 | 76K | -2.05% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · MFG.V
Jan 1 → Dec 31 · 6 years2026-30.4%$5.53 → $3.85
-30.4%
2025+45.0%$3.42 → $4.96
+45.0%
2024-30.9%$4.98 → $3.44
-30.9%
2023+80.4%$2.76 → $4.98
+80.4%
2022+56.8%$1.76 → $2.76
+56.8%
2021-43.5%$3.22 → $1.82
-43.5%
Best Year2023 · +80.4%
Worst Year2021 · -43.5%
Positive Years3 / 6
Avg Annual Return+12.9%
6Y Total Return+19.6%
6Y CAGR~+3.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MFG.V?
If you invested $1,000 in MFG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$908
Total Return-9.2%
CAGR~-1.9% / yr
Profit$-92
Based on Mar 22, 2021 · $4.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mayfair Gold Corp.（MFG.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $3.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFG.V 历史股价FMP 日线复权 OHLCV