Mega Uranium Ltd.
MGA.TOTSXEnergy● Active
$0.57
$-0.01(-1.72%)
Market Cap$218823364
P/E Ratio—
52W High$0.8
52W Low$0.26
Mega Uranium Ltd.（MGA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mga.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8000
Apr 17, 2026
-28.8% from here
5-Year Low5Y
$0.1600
May 25, 2023
+256.2% from low
IPO Priceadj.
$0.2800
May 7, 2004
+103.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 797K | -8.06% |
| Jun 5, 2026 | $0.65 | $0.67 | $0.57 | $0.58 | $0.58 | 2.1M | -10.77% |
| Jun 4, 2026 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 533K | +0.00% |
| Jun 3, 2026 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 1.3M | -5.56% |
| Jun 2, 2026 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 1.7M | +7.46% |
| Jun 1, 2026 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 460K | -1.49% |
| May 29, 2026 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 254K | +3.03% |
| May 28, 2026 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 171K | -4.41% |
| May 27, 2026 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 285K | -2.94% |
| May 26, 2026 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 967K | +4.62% |
| May 25, 2026 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 43K | +1.59% |
| May 22, 2026 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 376K | -3.13% |
| May 21, 2026 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 637K | +3.23% |
| May 20, 2026 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 486K | +0.00% |
| May 19, 2026 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 1.0M | -7.46% |
| May 15, 2026 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 1.9M | -1.43% |
| May 14, 2026 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 392K | -4.11% |
| May 13, 2026 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 301K | -4.05% |
| May 12, 2026 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 1.6M | -6.49% |
| May 11, 2026 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 944K | +5.41% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MGA.TO
Jan 1 → Dec 31 · 6 years2026+18.7%$0.48 → $0.57
+18.7%
2025+42.6%$0.34 → $0.48
+42.6%
2024-21.4%$0.42 → $0.33
-21.4%
2023+95.2%$0.21 → $0.41
+95.2%
2022-25.9%$0.27 → $0.20
-25.9%
2021-7.1%$0.28 → $0.26
-7.1%
Best Year2023 · +95.2%
Worst Year2022 · -25.9%
Positive Years3 / 6
Avg Annual Return+17.0%
6Y Total Return+103.6%
6Y CAGR~+12.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in MGA.TO?
If you invested $1,000 in MGA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,036
Total Return+103.6%
CAGR~+3.3% / yr
Profit+$1,036
Based on May 7, 2004 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mega Uranium Ltd.（MGA.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $0.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGA.TO 历史股价FMP 日线复权 OHLCV