Marathon Gold Corporation
MGDPFOTCBasic Materials
$0.59
+$0.00(+0.68%)
Market Cap$278682827
P/E Ratio—
52W High$0.76
52W Low$0.3539
Marathon Gold Corporation（MGDPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgdpf · 日线历史（复权）· FMP · 截至 2024年1月26日
5-Year High5Y
$3.00
Jun 15, 2021
-80.2% from here
5-Year Low5Y
$0.3573
Oct 25, 2023
+66.3% from low
IPO Priceadj.
$0.8900
Sep 25, 2012
-33.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$2.71
Jun 9, 2021
-78.1% in 5Y
10 Years Ago
$0.2733
Jun 9, 2016
+117.3% in 10Y
Historical Price Data · MGDPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2024 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 125K | +0.68% |
| Jan 25, 2024 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 174K | +5.22% |
| Jan 24, 2024 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 110K | -0.27% |
| Jan 23, 2024 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 197K | +5.49% |
| Jan 22, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 124K | -3.14% |
| Jan 19, 2024 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 81K | -2.20% |
| Jan 18, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 41K | -0.04% |
| Jan 17, 2024 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 118K | -0.91% |
| Jan 16, 2024 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 54K | -4.25% |
| Jan 12, 2024 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 319K | +5.42% |
| Jan 11, 2024 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 286K | -2.04% |
| Jan 10, 2024 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 7K | +2.11% |
| Jan 9, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 231K | -0.82% |
| Jan 8, 2024 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 155K | -1.81% |
| Jan 5, 2024 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 326K | -2.09% |
| Jan 4, 2024 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 46K | -0.76% |
| Jan 3, 2024 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 424K | +1.94% |
| Jan 2, 2024 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 310K | -4.08% |
| Dec 29, 2023 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 182K | +1.65% |
| Dec 28, 2023 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 451K | -2.41% |
Showing 1–20 of 662 records
Annual Stock Price Performance · MGDPF
Jan 1 → Dec 31 · 4 years2024-5.0%$0.63 → $0.59
-5.0%
2023-24.1%$0.83 → $0.63
-24.1%
2022-71.2%$2.64 → $0.76
-71.2%
2021-6.8%$2.74 → $2.55
-6.8%
Best Year2024 · -5.0%
Worst Year2022 · -71.2%
Positive Years0 / 4
Avg Annual Return-26.8%
4Y Total Return-78.3%
4Y CAGR~-31.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MGDPF?
If you invested $1,000 in MGDPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,173
Total Return+117.3%
CAGR~+8.1% / yr
Profit+$1,173
Based on Jun 9, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marathon Gold Corporation（MGDPF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGDPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGDPF 历史股价FMP 日线复权 OHLCV