Mag Magna Corp.
MGNCOTCConsumer Defensive● Active
$0.78
+$0.00(+0.59%)
Market Cap$4924934
P/E Ratio—
52W High$2.2
52W Low$0.202
Mag Magna Corp.（MGNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgnc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.99
Aug 28, 2025
-95.1% from here
5-Year Low5Y
$0.0300
Oct 25, 2024
+2.5K% from low
IPO Priceadj.
$0.0300
Oct 24, 2024
+2.5K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2K | +0.00% |
| Jun 5, 2026 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 3K | -5.34% |
| Jun 4, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2K | +0.00% |
| Jun 3, 2026 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 15K | -0.24% |
| Jun 2, 2026 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 11K | -1.19% |
| Jun 1, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3K | -0.46% |
| May 29, 2026 | $0.82 | $0.94 | $0.82 | $0.94 | $0.94 | 3K | +14.62% |
| May 28, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6K | +1.75% |
| May 27, 2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| May 26, 2026 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1K | +1.25% |
| May 22, 2026 | $0.93 | $0.93 | $0.82 | $0.85 | $0.85 | 21K | -8.60% |
| May 21, 2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0K | +0.00% |
| May 20, 2026 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 6K | -2.70% |
| May 19, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3K | +0.00% |
| May 18, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3K | +0.00% |
| May 15, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 14, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12K | +0.00% |
| May 13, 2026 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 26K | -11.76% |
| May 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
| May 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0K | +0.00% |
Showing 1–20 of 163 records
Annual Stock Price Performance · MGNC
Jan 1 → Dec 31 · 3 years2026-47.7%$1.50 → $0.78
-47.7%
2025-19.7%$1.88 → $1.51
-19.7%
2024+0.0%$0.03 → $0.03
+0.0%
Best Year2024 · +0.0%
Worst Year2026 · -47.7%
Positive Years1 / 3
Avg Annual Return-22.5%
3Y Total Return+2515.3%
3Y CAGR~+196.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in MGNC?
If you invested $1,000 in MGNC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26,153
Total Return+2515.3%
CAGR~+411.4% / yr
Profit+$25,153
Based on Oct 24, 2024 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mag Magna Corp.（MGNC）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGNC 历史股价FMP 日线复权 OHLCV