Minehub Technologies Inc.
MHUBFOTCTechnology● Active
$0.45
$-0.03(-5.78%)
Market Cap$46706900
P/E Ratio—
52W High$0.8799
52W Low$0.241
Minehub Technologies Inc.（MHUBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhubf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.20
Nov 9, 2021
-85.1% from here
5-Year Low5Y
$0.0594
Apr 1, 2024
+704.0% from low
IPO Priceadj.
$1.78
Oct 7, 2021
-73.2% since IPO
1 Year Ago
$0.3370
Jun 9, 2025
+41.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MHUBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 29K | -3.79% |
| Jun 5, 2026 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 37K | -5.66% |
| Jun 4, 2026 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 55K | +6.77% |
| Jun 3, 2026 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 111K | -3.02% |
| Jun 2, 2026 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 59K | +4.16% |
| Jun 1, 2026 | $0.39 | $0.55 | $0.39 | $0.50 | $0.50 | 124K | +27.06% |
| May 29, 2026 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 75K | +1.87% |
| May 28, 2026 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 89K | +2.96% |
| May 27, 2026 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 158K | -4.79% |
| May 26, 2026 | $0.41 | $0.53 | $0.41 | $0.49 | $0.49 | 161K | +20.37% |
| May 22, 2026 | $0.49 | $0.50 | $0.44 | $0.48 | $0.48 | 88K | -1.69% |
| May 21, 2026 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 162K | -9.37% |
| May 20, 2026 | $0.42 | $0.52 | $0.41 | $0.48 | $0.48 | 211K | +14.39% |
| May 19, 2026 | $0.46 | $0.46 | $0.39 | $0.42 | $0.42 | 21K | -7.25% |
| May 18, 2026 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 22K | +7.87% |
| May 15, 2026 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 18K | +7.67% |
| May 14, 2026 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 169K | -4.26% |
| May 13, 2026 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 140K | +1.56% |
| May 12, 2026 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 82K | +0.00% |
| May 11, 2026 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 128K | +7.02% |
Showing 1–20 of 1,171 records
Annual Stock Price Performance · MHUBF
Jan 1 → Dec 31 · 6 years2026-15.9%$0.57 → $0.48
-15.9%
2025+187.2%$0.20 → $0.57
+187.2%
2024+8.6%$0.20 → $0.22
+8.6%
2023-70.2%$0.65 → $0.19
-70.2%
2022-55.8%$1.47 → $0.65
-55.8%
2021-17.4%$1.78 → $1.47
-17.4%
Best Year2025 · +187.2%
Worst Year2023 · -70.2%
Positive Years2 / 6
Avg Annual Return+6.1%
6Y Total Return-73.2%
6Y CAGR~-19.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MHUBF?
If you invested $1,000 in MHUBF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-23.1% / yr
Profit$-732
Based on Oct 7, 2021 · $1.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minehub Technologies Inc.（MHUBF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHUBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHUBF 历史股价FMP 日线复权 OHLCV