Milestone Pharmaceuticals Inc.
MISTNASDAQHealthcare● Active
$1.23
+$0.00(+0.00%)
Market Cap$105643332
P/E Ratio—
52W High$3.06
52W Low$1
Milestone Pharmaceuticals Inc.（MIST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mist · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.85
Sep 20, 2022
-87.5% from here
5-Year Low5Y
$0.6254
Apr 7, 2025
+96.7% from low
IPO Priceadj.
$15.37
May 9, 2019
-92.0% since IPO
1 Year Ago
$1.75
Jun 9, 2025
-29.7% in 1Y
5 Years Ago
$5.39
Jun 9, 2021
-77.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.26 | $1.28 | $1.22 | $1.23 | $1.23 | 1.5M | -2.38% |
| Jun 5, 2026 | $1.28 | $1.28 | $1.21 | $1.23 | $1.23 | 2.4M | -3.91% |
| Jun 4, 2026 | $1.29 | $1.34 | $1.28 | $1.29 | $1.29 | 885K | +0.00% |
| Jun 3, 2026 | $1.34 | $1.34 | $1.27 | $1.28 | $1.28 | 821K | -4.48% |
| Jun 2, 2026 | $1.37 | $1.39 | $1.32 | $1.32 | $1.32 | 1.2M | -3.65% |
| Jun 1, 2026 | $1.42 | $1.44 | $1.35 | $1.36 | $1.36 | 1.3M | -4.23% |
| May 29, 2026 | $1.45 | $1.46 | $1.41 | $1.42 | $1.42 | 520K | -2.07% |
| May 28, 2026 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 724K | -2.04% |
| May 27, 2026 | $1.42 | $1.45 | $1.39 | $1.40 | $1.40 | 2.2M | -1.41% |
| May 26, 2026 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 1.3M | -1.41% |
| May 22, 2026 | $1.50 | $1.54 | $1.41 | $1.41 | $1.41 | 1.3M | -6.00% |
| May 21, 2026 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 1.0M | -0.65% |
| May 20, 2026 | $1.46 | $1.54 | $1.43 | $1.50 | $1.50 | 976K | +2.74% |
| May 19, 2026 | $1.48 | $1.51 | $1.41 | $1.43 | $1.43 | 1.4M | -3.38% |
| May 18, 2026 | $1.53 | $1.56 | $1.46 | $1.46 | $1.46 | 1.3M | -4.58% |
| May 15, 2026 | $1.58 | $1.61 | $1.47 | $1.51 | $1.51 | 2.0M | -4.43% |
| May 14, 2026 | $1.67 | $1.69 | $1.53 | $1.63 | $1.63 | 3.9M | -2.40% |
| May 13, 2026 | $1.60 | $1.89 | $1.57 | $1.72 | $1.72 | 5.3M | +7.50% |
| May 12, 2026 | $1.93 | $1.97 | $1.85 | $1.90 | $1.90 | 1.4M | -1.55% |
| May 11, 2026 | $1.96 | $1.97 | $1.89 | $1.90 | $1.90 | 965K | -3.06% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MIST
Jan 1 → Dec 31 · 6 years2026-39.7%$2.04 → $1.23
-39.7%
2025-15.5%$2.39 → $2.02
-15.5%
2024+43.9%$1.64 → $2.36
+43.9%
2023-57.9%$3.97 → $1.67
-57.9%
2022-39.7%$6.57 → $3.96
-39.7%
2021+21.5%$5.39 → $6.55
+21.5%
Best Year2024 · +43.9%
Worst Year2023 · -57.9%
Positive Years2 / 6
Avg Annual Return-14.6%
6Y Total Return-77.2%
6Y CAGR~-21.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MIST?
If you invested $1,000 in MIST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$80
Total Return-92.0%
CAGR~-30.3% / yr
Profit$-920
Based on May 9, 2019 · $15.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Milestone Pharmaceuticals Inc.（MIST）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIST 历史股价FMP 日线复权 OHLCV