TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029
MITPNYSEReal Estate● Active
$25.21
+$0.04(+0.18%)
Market Cap$799893278
P/E Ratio—
52W High$25.68
52W Low$24.43
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029（MITP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mitp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.80
Sep 24, 2024
-2.3% from here
5-Year Low5Y
$24.20
Apr 14, 2025
+4.2% from low
IPO Priceadj.
$24.92
May 20, 2024
+1.1% since IPO
1 Year Ago
$24.94
Jun 9, 2025
+1.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MITP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 1K | +0.00% |
| Jun 5, 2026 | $25.22 | $25.25 | $25.15 | $25.16 | $25.16 | 3K | -0.24% |
| Jun 4, 2026 | $25.27 | $25.27 | $25.24 | $25.26 | $25.26 | 1K | -0.04% |
| Jun 3, 2026 | $25.24 | $25.25 | $25.20 | $25.20 | $25.20 | 2K | -0.16% |
| Jun 2, 2026 | $25.22 | $25.26 | $25.22 | $25.24 | $25.24 | 2K | +0.08% |
| Jun 1, 2026 | $25.17 | $25.22 | $25.16 | $25.20 | $25.20 | 15K | +0.12% |
| May 29, 2026 | $25.20 | $25.24 | $25.17 | $25.18 | $25.18 | 19K | -0.08% |
| May 28, 2026 | $25.20 | $25.21 | $25.18 | $25.18 | $25.18 | 5K | -0.08% |
| May 27, 2026 | $25.18 | $25.21 | $25.17 | $25.21 | $25.21 | 6K | +0.12% |
| May 26, 2026 | $25.27 | $25.27 | $25.17 | $25.18 | $25.18 | 7K | -0.36% |
| May 22, 2026 | $25.25 | $25.27 | $25.20 | $25.20 | $25.20 | 3K | -0.20% |
| May 21, 2026 | $25.18 | $25.26 | $25.18 | $25.25 | $25.25 | 5K | +0.28% |
| May 20, 2026 | $25.15 | $25.20 | $25.15 | $25.20 | $25.20 | 1K | +0.20% |
| May 19, 2026 | $25.15 | $25.22 | $25.13 | $25.13 | $25.13 | 2K | -0.08% |
| May 18, 2026 | $25.10 | $25.20 | $25.10 | $25.16 | $25.16 | 4K | +0.24% |
| May 15, 2026 | $25.23 | $25.23 | $25.15 | $25.16 | $25.16 | 3K | -0.28% |
| May 14, 2026 | $25.14 | $25.16 | $25.14 | $25.14 | $25.14 | 7K | +0.00% |
| May 13, 2026 | $25.21 | $25.21 | $25.12 | $25.16 | $25.16 | 9K | -0.20% |
| May 12, 2026 | $25.18 | $25.22 | $25.18 | $25.19 | $25.19 | 3K | +0.04% |
| May 11, 2026 | $25.22 | $25.23 | $25.18 | $25.20 | $25.20 | 3K | -0.08% |
Showing 1–20 of 514 records
Annual Stock Price Performance · MITP
Jan 1 → Dec 31 · 3 years2026-0.7%$25.41 → $25.23
-0.7%
2025+0.8%$25.20 → $25.41
+0.8%
2024+1.1%$24.95 → $25.22
+1.1%
Best Year2024 · +1.1%
Worst Year2026 · -0.7%
Positive Years2 / 3
Avg Annual Return+0.4%
3Y Total Return+1.1%
3Y CAGR~+0.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MITP?
If you invested $1,000 in MITP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,011
Total Return+1.1%
CAGR~+0.6% / yr
Profit+$11
Based on May 20, 2024 · $24.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029（MITP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MITP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MITP 历史股价FMP 日线复权 OHLCV