Major Drilling Group International Inc.
MJDLFOTCBasic Materials● Active
$12.31
+$0.32(+2.67%)
Market Cap$1.0B
P/E Ratio—
52W High$13.56
52W Low$6.07
Major Drilling Group International Inc.（MJDLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mjdlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.56
Mar 2, 2026
-9.2% from here
5-Year Low5Y
$4.59
Apr 8, 2025
+168.2% from low
IPO Priceadj.
$4.33
Feb 13, 2009
+184.3% since IPO
1 Year Ago
$6.21
Jun 9, 2025
+98.2% in 1Y
5 Years Ago
$8.32
Jun 9, 2021
+48.0% in 5Y
10 Years Ago
$5.46
Jun 9, 2016
+125.5% in 10Y
Historical Price Data · MJDLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.29 | $12.45 | $12.25 | $12.31 | $12.31 | 51K | +0.16% |
| Jun 5, 2026 | $12.45 | $12.66 | $11.99 | $11.99 | $11.99 | 61K | -3.69% |
| Jun 4, 2026 | $12.47 | $13.11 | $12.47 | $12.85 | $12.85 | 53K | +3.05% |
| Jun 3, 2026 | $12.98 | $12.98 | $12.64 | $12.68 | $12.68 | 16K | -2.31% |
| Jun 2, 2026 | $13.08 | $13.22 | $12.91 | $13.17 | $13.17 | 77K | +0.69% |
| Jun 1, 2026 | $12.40 | $12.82 | $12.31 | $12.74 | $12.74 | 116K | +2.74% |
| May 29, 2026 | $12.32 | $12.38 | $12.32 | $12.38 | $12.38 | 51K | +0.49% |
| May 28, 2026 | $11.37 | $12.17 | $11.33 | $12.17 | $12.17 | 29K | +7.04% |
| May 27, 2026 | $11.60 | $11.79 | $11.32 | $11.79 | $11.79 | 35K | +1.64% |
| May 26, 2026 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0K | +0.00% |
| May 22, 2026 | $11.25 | $11.30 | $11.25 | $11.30 | $11.30 | 25K | +0.44% |
| May 21, 2026 | $11.16 | $11.39 | $11.06 | $11.36 | $11.36 | 7K | +1.79% |
| May 20, 2026 | $11.28 | $11.43 | $11.28 | $11.43 | $11.43 | 18K | +1.33% |
| May 19, 2026 | $11.26 | $11.42 | $11.26 | $11.42 | $11.42 | 12K | +1.42% |
| May 18, 2026 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0K | +0.00% |
| May 15, 2026 | $11.97 | $11.97 | $11.66 | $11.73 | $11.73 | 16K | -2.01% |
| May 14, 2026 | $12.34 | $12.37 | $12.10 | $12.30 | $12.30 | 16K | -0.32% |
| May 13, 2026 | $12.26 | $12.59 | $12.26 | $12.59 | $12.59 | 31K | +2.69% |
| May 12, 2026 | $12.22 | $12.46 | $12.10 | $12.46 | $12.46 | 10K | +1.96% |
| May 11, 2026 | $12.53 | $12.53 | $12.35 | $12.38 | $12.38 | 20K | -1.20% |
Showing 1–20 of 1,245 records
Annual Stock Price Performance · MJDLF
Jan 1 → Dec 31 · 6 years2026+28.9%$9.55 → $12.31
+28.9%
2025+66.4%$5.66 → $9.42
+66.4%
2024-19.1%$7.00 → $5.66
-19.1%
2023-9.6%$7.74 → $7.00
-9.6%
2022+24.0%$6.20 → $7.69
+24.0%
2021-23.8%$8.54 → $6.51
-23.8%
Best Year2025 · +66.4%
Worst Year2021 · -23.8%
Positive Years3 / 6
Avg Annual Return+11.1%
6Y Total Return+44.1%
6Y CAGR~+6.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MJDLF?
If you invested $1,000 in MJDLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,255
Total Return+125.5%
CAGR~+8.5% / yr
Profit+$1,255
Based on Jun 9, 2016 · $5.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Major Drilling Group International Inc.（MJDLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MJDLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MJDLF 历史股价FMP 日线复权 OHLCV