Ping An Biomedical Co., Ltd.
MJIDNASDAQConsumer Cyclical
$1.24
+$0.00(+0.00%)
Market Cap$25420000
P/E Ratio—
52W High$5.4
52W Low$0.89
Ping An Biomedical Co., Ltd.（MJID）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mjid · 日线历史（复权）· FMP · 截至 2025年10月27日
5-Year High5Y
$5.40
Jul 18, 2025
-77.0% from here
5-Year Low5Y
$0.6900
Oct 23, 2025
+79.7% from low
IPO Priceadj.
$3.30
Jul 18, 2025
-62.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MJID
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 42K | +1.71% |
| Oct 24, 2025 | $0.70 | $0.80 | $0.70 | $0.75 | $0.75 | 149K | +7.13% |
| Oct 23, 2025 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 22K | +3.45% |
| Oct 22, 2025 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 117K | -0.71% |
| Oct 21, 2025 | $0.75 | $0.80 | $0.73 | $0.74 | $0.74 | 104K | -1.68% |
| Oct 20, 2025 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 54K | +5.92% |
| Oct 17, 2025 | $0.73 | $0.79 | $0.73 | $0.76 | $0.76 | 76K | +4.44% |
| Oct 16, 2025 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 88K | -4.40% |
| Oct 15, 2025 | $0.81 | $0.81 | $0.73 | $0.77 | $0.77 | 251K | -5.45% |
| Oct 14, 2025 | $0.88 | $0.88 | $0.82 | $0.85 | $0.85 | 180K | -3.36% |
| Oct 13, 2025 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 196K | -3.79% |
| Oct 10, 2025 | $1.00 | $1.05 | $0.93 | $0.95 | $0.95 | 475K | -5.13% |
| Oct 9, 2025 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 157K | +3.49% |
| Oct 8, 2025 | $1.02 | $1.03 | $0.95 | $0.99 | $0.99 | 216K | -2.90% |
| Oct 7, 2025 | $0.92 | $1.09 | $0.92 | $1.04 | $1.04 | 729K | +13.04% |
| Oct 6, 2025 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 393K | -3.28% |
| Oct 3, 2025 | $1.05 | $1.05 | $0.97 | $0.99 | $0.99 | 329K | -5.70% |
| Oct 2, 2025 | $1.00 | $1.10 | $0.93 | $1.09 | $1.09 | 3.7M | +9.22% |
| Oct 1, 2025 | $1.14 | $1.22 | $0.95 | $0.98 | $0.98 | 530K | -13.76% |
| Sep 30, 2025 | $1.18 | $1.25 | $1.10 | $1.24 | $1.24 | 373K | +5.08% |
Showing 1–20 of 71 records
Annual Stock Price Performance · MJID
Jan 1 → Dec 31 · 1 years2025-86.2%$5.39 → $0.74
-86.2%
Best Year2025 · -86.2%
Worst Year2025 · -86.2%
Positive Years0 / 1
Avg Annual Return-86.2%
1Y Total Return-86.2%
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MJID?
If you invested $1,000 in MJID at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$376
Total Return-62.4%
CAGR~-62.4% / yr
Profit$-624
Based on Jul 18, 2025 · $3.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ping An Biomedical Co., Ltd.（MJID）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MJID 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MJID 历史股价FMP 日线复权 OHLCV