McCormick & Company, Incorporated
MKC-VNYSEConsumer Defensive● Active
$47.82
$-0.07(-0.15%)
Market Cap$12.8B
P/E Ratio—
52W High$77.65
52W Low$44.3
McCormick & Company, Incorporated（MKC-V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkc-v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$107.02
Mar 7, 2022
-55.3% from here
5-Year Low5Y
$44.30
May 13, 2026
+7.9% from low
IPO Priceadj.
$14.19
Oct 7, 2003
+237.0% since IPO
1 Year Ago
$75.10
Jun 9, 2025
-36.3% in 1Y
5 Years Ago
$88.49
Jun 9, 2021
-46.0% in 5Y
10 Years Ago
$50.00
Jun 9, 2016
-4.4% in 10Y
Historical Price Data · MKC-V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.26 | $47.82 | $46.94 | $47.82 | $47.82 | 5K | +1.18% |
| Jun 5, 2026 | $47.08 | $47.89 | $47.08 | $47.89 | $47.89 | 1K | +1.72% |
| Jun 4, 2026 | $46.87 | $46.87 | $46.25 | $46.50 | $46.50 | 2K | -0.79% |
| Jun 3, 2026 | $46.75 | $46.75 | $45.91 | $46.00 | $46.00 | 2K | -1.60% |
| Jun 2, 2026 | $46.50 | $47.03 | $45.70 | $46.33 | $46.33 | 7K | -0.37% |
| Jun 1, 2026 | $48.96 | $48.96 | $46.50 | $46.89 | $46.89 | 3K | -4.23% |
| May 29, 2026 | $46.61 | $48.68 | $46.40 | $47.52 | $47.52 | 6K | +1.95% |
| May 28, 2026 | $47.23 | $48.11 | $46.50 | $48.02 | $48.02 | 3K | +1.67% |
| May 27, 2026 | $47.67 | $48.01 | $47.00 | $47.53 | $47.53 | 5K | -0.29% |
| May 26, 2026 | $46.50 | $47.11 | $45.97 | $46.55 | $46.55 | 14K | +0.11% |
| May 22, 2026 | $47.42 | $48.41 | $46.76 | $47.95 | $47.95 | 5K | +1.12% |
| May 21, 2026 | $46.60 | $47.16 | $46.01 | $47.16 | $47.16 | 6K | +1.20% |
| May 20, 2026 | $47.36 | $47.46 | $46.61 | $46.85 | $46.85 | 4K | -1.08% |
| May 19, 2026 | $46.54 | $47.78 | $46.54 | $46.96 | $46.96 | 2K | +0.90% |
| May 18, 2026 | $47.26 | $47.26 | $46.68 | $46.75 | $46.75 | 3K | -1.08% |
| May 15, 2026 | $46.86 | $46.97 | $46.00 | $46.97 | $46.97 | 3K | +0.23% |
| May 14, 2026 | $45.46 | $47.48 | $45.46 | $46.45 | $46.45 | 6K | +2.18% |
| May 13, 2026 | $46.65 | $46.65 | $44.30 | $45.59 | $45.59 | 11K | -2.27% |
| May 12, 2026 | $47.16 | $47.76 | $47.07 | $47.07 | $47.07 | 4K | -0.19% |
| May 11, 2026 | $48.10 | $48.24 | $46.51 | $46.67 | $46.67 | 5K | -2.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MKC-V
Jan 1 → Dec 31 · 6 years2026-29.2%$67.54 → $47.82
-29.2%
2025-10.9%$76.32 → $68.01
-10.9%
2024+11.9%$67.74 → $75.80
+11.9%
2023-16.0%$81.00 → $68.00
-16.0%
2022-14.0%$95.54 → $82.17
-14.0%
2021+8.0%$88.31 → $95.39
+8.0%
Best Year2024 · +11.9%
Worst Year2026 · -29.2%
Positive Years2 / 6
Avg Annual Return-8.4%
6Y Total Return-45.8%
6Y CAGR~-9.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in MKC-V?
If you invested $1,000 in MKC-V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$956
Total Return-4.4%
CAGR~-0.4% / yr
Profit$-44
Based on Jun 9, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McCormick & Company, Incorporated（MKC-V）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKC-V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKC-V 历史股价FMP 日线复权 OHLCV