Markforged Holding Corporation
MKFGNYSETechnology
$4.74
$-0.02(-0.42%)
Market Cap$98340780
P/E Ratio—
52W High$6.57
52W Low$1.572
Markforged Holding Corporation（MKFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkfg · 日线历史（复权）· FMP · 截至 2025年4月24日
5-Year High5Y
$110.00
Jul 30, 2021
-95.7% from here
5-Year Low5Y
$1.57
Sep 19, 2024
+201.9% from low
IPO Priceadj.
$103.70
Oct 8, 2020
-95.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$102.30
Jun 9, 2021
-95.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MKFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | $4.84 | $4.85 | $4.63 | $4.74 | $4.74 | 251K | -2.07% |
| Apr 23, 2025 | $4.83 | $4.83 | $4.71 | $4.76 | $4.76 | 68K | -1.45% |
| Apr 22, 2025 | $4.61 | $4.83 | $4.61 | $4.74 | $4.74 | 285K | +2.82% |
| Apr 21, 2025 | $4.74 | $4.74 | $4.61 | $4.61 | $4.61 | 64K | -2.74% |
| Apr 17, 2025 | $4.78 | $4.78 | $4.72 | $4.73 | $4.73 | 58K | -1.05% |
| Apr 16, 2025 | $4.70 | $4.78 | $4.66 | $4.78 | $4.78 | 169K | +1.70% |
| Apr 15, 2025 | $4.67 | $4.73 | $4.67 | $4.70 | $4.70 | 61K | +0.64% |
| Apr 14, 2025 | $4.70 | $4.74 | $4.60 | $4.69 | $4.69 | 107K | -0.21% |
| Apr 11, 2025 | $4.75 | $4.75 | $4.66 | $4.74 | $4.74 | 114K | -0.21% |
| Apr 10, 2025 | $4.64 | $4.73 | $4.63 | $4.71 | $4.71 | 140K | +1.51% |
| Apr 9, 2025 | $4.60 | $4.80 | $4.60 | $4.76 | $4.76 | 254K | +3.48% |
| Apr 8, 2025 | $4.67 | $4.76 | $4.58 | $4.67 | $4.67 | 177K | +0.00% |
| Apr 7, 2025 | $4.55 | $4.65 | $4.50 | $4.55 | $4.55 | 373K | +0.00% |
| Apr 4, 2025 | $4.49 | $4.65 | $4.49 | $4.59 | $4.59 | 285K | +2.23% |
| Apr 3, 2025 | $4.64 | $4.70 | $4.62 | $4.66 | $4.66 | 115K | +0.43% |
| Apr 2, 2025 | $4.60 | $4.80 | $4.54 | $4.71 | $4.71 | 545K | +2.39% |
| Apr 1, 2025 | $4.70 | $4.70 | $4.41 | $4.59 | $4.59 | 198K | -2.34% |
| Mar 31, 2025 | $4.47 | $4.78 | $4.47 | $4.68 | $4.68 | 248K | +4.70% |
| Mar 28, 2025 | $4.55 | $4.67 | $4.55 | $4.57 | $4.57 | 292K | +0.44% |
| Mar 27, 2025 | $4.44 | $4.69 | $4.43 | $4.63 | $4.63 | 831K | +4.28% |
Showing 1–20 of 973 records
Annual Stock Price Performance · MKFG
Jan 1 → Dec 31 · 5 years2025+46.3%$3.24 → $4.74
+46.3%
2024-61.7%$8.20 → $3.14
-61.7%
2023-30.5%$11.80 → $8.20
-30.5%
2022-78.5%$53.95 → $11.60
-78.5%
2021-47.4%$102.10 → $53.70
-47.4%
Best Year2025 · +46.3%
Worst Year2022 · -78.5%
Positive Years1 / 5
Avg Annual Return-34.4%
5Y Total Return-95.4%
5Y CAGR~-45.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MKFG?
If you invested $1,000 in MKFG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$46
Total Return-95.4%
CAGR~-40.2% / yr
Profit$-954
Based on Oct 8, 2020 · $103.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Markforged Holding Corporation（MKFG）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKFG 历史股价FMP 日线复权 OHLCV