DeepMarkit Corp.
MKTDFOTCTechnology
$0.33
+$0.00(+0.00%)
Market Cap$4076523
P/E Ratio—
52W High$0.55
52W Low$0.024
DeepMarkit Corp.（MKTDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mktdf · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$30.00
Apr 21, 2022
-98.9% from here
5-Year Low5Y
$0.0240
May 20, 2025
+1.3K% from low
IPO Priceadj.
$15.63
May 14, 2013
-97.9% since IPO
1 Year Ago
$0.0420
Jun 9, 2025
+685.7% in 1Y
5 Years Ago
$1.65
Jun 9, 2021
-80.0% in 5Y
10 Years Ago
$55.65
Jun 9, 2016
-99.4% in 10Y
Historical Price Data · MKTDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Feb 27, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Feb 26, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Feb 25, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Feb 24, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0K | +0.00% |
| Feb 23, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1K | +0.00% |
| Feb 20, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| Feb 19, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| Feb 18, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| Feb 17, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| Feb 13, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| Feb 12, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3K | +0.00% |
| Feb 11, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Feb 10, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Feb 9, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Feb 6, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0K | +0.00% |
| Feb 5, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12K | -2.78% |
| Feb 4, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2K | +0.00% |
| Feb 3, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
| Feb 2, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · MKTDF
Jan 1 → Dec 31 · 6 years2026-9.5%$0.42 → $0.38
-9.5%
2025+900.0%$0.04 → $0.45
+900.0%
2024-2.3%$0.05 → $0.04
-2.3%
2023-95.5%$0.99 → $0.04
-95.5%
2022-78.9%$4.70 → $0.99
-78.9%
2021+184.8%$1.65 → $4.70
+184.8%
Best Year2025 · +900.0%
Worst Year2023 · -95.5%
Positive Years2 / 6
Avg Annual Return+149.8%
6Y Total Return-77.0%
6Y CAGR~-21.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MKTDF?
If you invested $1,000 in MKTDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-40.1% / yr
Profit$-994
Based on Jun 9, 2016 · $55.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DeepMarkit Corp.（MKTDF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKTDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKTDF 历史股价FMP 日线复权 OHLCV