Molekule Group, Inc.
MKULNASDAQIndustrials
$0.05
$-0.04(-39.89%)
Market Cap$1874808
P/E Ratio—
52W High$4.23
52W Low$0.0151
Molekule Group, Inc.（MKUL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkul · 日线历史（复权）· FMP · 截至 2023年11月6日
5-Year High5Y
$117.35
Nov 29, 2021
-100.0% from here
5-Year Low5Y
$0.0060
Nov 3, 2023
+801.7% from low
IPO Priceadj.
$78.94
Nov 24, 2021
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MKUL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 6, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689K | +45.12% |
| Nov 3, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590K | +35.48% |
| Nov 2, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698K | -13.75% |
| Nov 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91K | +19.12% |
| Oct 31, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386K | -24.37% |
| Oct 30, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898K | +10.67% |
| Oct 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433K | -25.74% |
| Oct 26, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.0M | -32.11% |
| Oct 25, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63K | -21.05% |
| Oct 24, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527K | -24.00% |
| Oct 23, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 799K | -17.03% |
| Oct 20, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393K | +26.49% |
| Oct 19, 2023 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 529K | +10.26% |
| Oct 18, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 859K | -21.15% |
| Oct 17, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1.3M | +13.64% |
| Oct 16, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1.9M | -11.48% |
| Oct 13, 2023 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 4.6M | -51.11% |
| Oct 12, 2023 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 8.7M | -38.52% |
| Oct 11, 2023 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5.0M | -13.46% |
| Oct 10, 2023 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 13.2M | +1.97% |
Showing 1–20 of 458 records
Annual Stock Price Performance · MKUL
Jan 1 → Dec 31 · 3 years2023-99.6%$3.23 → $0.01
-99.6%
2022-70.5%$10.60 → $3.13
-70.5%
2021-73.8%$40.00 → $10.47
-73.8%
Best Year2022 · -70.5%
Worst Year2023 · -99.6%
Positive Years0 / 3
Avg Annual Return-81.3%
3Y Total Return-100.0%
3Y CAGR~-93.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MKUL?
If you invested $1,000 in MKUL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-76.7% / yr
Profit$-999
Based on Nov 24, 2021 · $78.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Molekule Group, Inc.（MKUL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKUL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKUL 历史股价FMP 日线复权 OHLCV