5g Networks Ltd.
MLBEFOTCTechnology● Active
$0.04
$-0.03(-42.68%)
Market Cap$10155901
P/E Ratio—
52W High$0.1325
52W Low$0.0212
5g Networks Ltd.（MLBEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlbef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.21
Jan 10, 2023
-98.3% from here
5-Year Low5Y
$0.0000
Jan 26, 2022
+3759.9K% from low
IPO Priceadj.
$1.43
Oct 8, 2009
-97.4% since IPO
1 Year Ago
$0.0720
Jun 9, 2025
-47.8% in 1Y
5 Years Ago
$0.2300
Jun 9, 2021
-83.7% in 5Y
10 Years Ago
$1.41
Jun 9, 2016
-97.3% in 10Y
Historical Price Data · MLBEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2K | +72.87% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2K | +64.92% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 1K | +78.29% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 28, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 19, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 18, 2026 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3K | +114.62% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| May 12, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLBEF
Jan 1 → Dec 31 · 6 years2026-17.2%$0.08 → $0.07
-17.2%
2025-5.7%$0.08 → $0.07
-5.7%
2024-51.2%$0.16 → $0.08
-51.2%
2023+51.0%$0.10 → $0.15
+51.0%
2022-85.4%$0.28 → $0.04
-85.4%
2021+21.7%$0.23 → $0.28
+21.7%
Best Year2023 · +51.0%
Worst Year2022 · -85.4%
Positive Years2 / 6
Avg Annual Return-14.5%
6Y Total Return-71.7%
6Y CAGR~-19.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MLBEF?
If you invested $1,000 in MLBEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-30.4% / yr
Profit$-973
Based on Jun 9, 2016 · $1.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
5g Networks Ltd.（MLBEF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLBEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLBEF 历史股价FMP 日线复权 OHLCV