BMO Large-Cap Growth Fund Class I
MLCIXNASDAQFinancial Services
$20.73
$-0.39(-1.85%)
Market Cap$553171053
P/E Ratio—
52W High$28.09
52W Low$19.46
BMO Large-Cap Growth Fund Class I（MLCIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlcix · 日线历史（复权）· FMP · 截至 2023年12月15日
5-Year High5Y
$28.09
Nov 19, 2021
-26.2% from here
5-Year Low5Y
$12.84
Dec 28, 2022
+61.4% from low
IPO Priceadj.
$15.43
Jan 2, 2019
+34.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$24.97
Jun 9, 2021
-17.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLCIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0K | +0.00% |
| Dec 14, 2023 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Dec 13, 2023 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0K | +0.00% |
| Dec 12, 2023 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0K | +0.00% |
| Dec 11, 2023 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0K | +0.00% |
| Dec 8, 2023 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0K | +0.00% |
| Dec 7, 2023 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0K | +0.00% |
| Dec 6, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| Dec 5, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0K | +0.00% |
| Dec 4, 2023 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0K | +0.00% |
| Dec 1, 2023 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0K | +0.00% |
| Nov 30, 2023 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0K | +0.00% |
| Nov 29, 2023 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0K | +0.00% |
| Nov 28, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| Nov 27, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| Nov 24, 2023 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0K | +0.00% |
| Nov 22, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| Nov 21, 2023 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0K | +0.00% |
| Nov 20, 2023 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| Nov 17, 2023 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
Showing 1–20 of 635 records
Annual Stock Price Performance · MLCIX
Jan 1 → Dec 31 · 3 years2023+40.4%$13.04 → $18.31
+40.4%
2022-46.7%$24.59 → $13.11
-46.7%
2021-2.8%$25.21 → $24.50
-2.8%
Best Year2023 · +40.4%
Worst Year2022 · -46.7%
Positive Years1 / 3
Avg Annual Return-3.0%
3Y Total Return-27.4%
3Y CAGR~-10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MLCIX?
If you invested $1,000 in MLCIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,343
Total Return+34.3%
CAGR~+4.3% / yr
Profit+$343
Based on Jan 2, 2019 · $15.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BMO Large-Cap Growth Fund Class I（MLCIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLCIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLCIX 历史股价FMP 日线复权 OHLCV