Mullen Group Ltd.
MLLGFOTCIndustrials● Active
$16.79
+$0.63(+3.91%)
Market Cap$1.6B
P/E Ratio—
52W High$16.79
52W Low$8.5
Mullen Group Ltd.（MLLGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mllgf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.79
Jun 8, 2026
+0.0% from here
5-Year Low5Y
$8.39
Jul 7, 2022
+100.1% from low
IPO Priceadj.
$23.59
Jun 25, 2008
-28.8% since IPO
1 Year Ago
$10.31
Jun 9, 2025
+62.9% in 1Y
5 Years Ago
$10.71
Jun 9, 2021
+56.8% in 5Y
10 Years Ago
$11.17
Jun 9, 2016
+50.3% in 10Y
Historical Price Data · MLLGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.75 | $16.79 | $16.65 | $16.79 | $16.79 | 5K | +0.24% |
| Jun 5, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| Jun 4, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| Jun 3, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0K | +0.00% |
| Jun 2, 2026 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 16K | +0.00% |
| Jun 1, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 2K | +0.00% |
| May 29, 2026 | $15.95 | $15.95 | $15.81 | $15.81 | $15.81 | 11K | -0.88% |
| May 28, 2026 | $16.05 | $16.05 | $15.88 | $15.88 | $15.88 | 147K | -1.06% |
| May 27, 2026 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 9K | +0.00% |
| May 26, 2026 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 46K | +0.00% |
| May 22, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0K | +0.00% |
| May 21, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 29K | +0.00% |
| May 20, 2026 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 8K | +0.00% |
| May 19, 2026 | $15.91 | $15.98 | $15.91 | $15.98 | $15.98 | 14K | +0.44% |
| May 18, 2026 | $15.62 | $15.62 | $15.55 | $15.55 | $15.55 | 0K | -0.45% |
| May 15, 2026 | $15.72 | $15.72 | $15.70 | $15.70 | $15.70 | 12K | -0.13% |
| May 14, 2026 | $15.44 | $15.71 | $15.44 | $15.61 | $15.61 | 33K | +1.10% |
| May 13, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 4K | +0.00% |
| May 12, 2026 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0K | +0.00% |
| May 11, 2026 | $15.54 | $15.54 | $15.52 | $15.52 | $15.52 | 3K | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLLGF
Jan 1 → Dec 31 · 6 years2026+46.1%$11.49 → $16.79
+46.1%
2025+14.8%$10.15 → $11.65
+14.8%
2024-3.1%$10.45 → $10.13
-3.1%
2023-0.6%$10.65 → $10.59
-0.6%
2022+18.4%$9.16 → $10.85
+18.4%
2021-14.5%$10.71 → $9.16
-14.5%
Best Year2026 · +46.1%
Worst Year2021 · -14.5%
Positive Years3 / 6
Avg Annual Return+10.2%
6Y Total Return+56.8%
6Y CAGR~+7.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MLLGF?
If you invested $1,000 in MLLGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,503
Total Return+50.3%
CAGR~+4.2% / yr
Profit+$503
Based on Jun 9, 2016 · $11.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mullen Group Ltd.（MLLGF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLLGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLLGF 历史股价FMP 日线复权 OHLCV