McFarlane Lake Mining Limited
MLMLFOTCBasic Materials● Active
$0.17
+$0.01(+6.64%)
Market Cap$45426797
P/E Ratio—
52W High$0.22
52W Low$0.0218
McFarlane Lake Mining Limited（MLMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlmlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2759
Nov 10, 2023
-39.2% from here
5-Year Low5Y
$0.0101
Aug 18, 2022
+1.6K% from low
IPO Priceadj.
$0.0101
Aug 12, 2022
+1.6K% since IPO
1 Year Ago
$0.0218
Jun 9, 2025
+670.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1.2M | +11.86% |
| Jun 5, 2026 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2.2M | -8.99% |
| Jun 4, 2026 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 1.2M | -23.36% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2.2M | -21.18% |
| Jun 2, 2026 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1.8M | -10.58% |
| Jun 1, 2026 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 6.1M | +16.45% |
| May 29, 2026 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 4.7M | +17.33% |
| May 28, 2026 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 3.1M | +25.94% |
| May 27, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 688K | +1.66% |
| May 26, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 410K | -6.14% |
| May 22, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 289K | -7.27% |
| May 21, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 230K | -1.84% |
| May 20, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 684K | +2.06% |
| May 19, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330K | +0.00% |
| May 18, 2026 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105K | +0.17% |
| May 15, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 311K | +2.80% |
| May 14, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 153K | -3.32% |
| May 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160K | +5.14% |
| May 12, 2026 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1.5M | -6.01% |
| May 11, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 445K | -9.43% |
Showing 1–20 of 866 records
Annual Stock Price Performance · MLMLF
Jan 1 → Dec 31 · 5 years2026+111.7%$0.08 → $0.17
+111.7%
2025+446.9%$0.01 → $0.08
+446.9%
2024-77.7%$0.07 → $0.01
-77.7%
2023-36.9%$0.10 → $0.06
-36.9%
2022+889.2%$0.01 → $0.10
+889.2%
Best Year2022 · +889.2%
Worst Year2024 · -77.7%
Positive Years3 / 5
Avg Annual Return+266.6%
5Y Total Return+1562.4%
5Y CAGR~+75.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MLMLF?
If you invested $1,000 in MLMLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,624
Total Return+1562.4%
CAGR~+101.9% / yr
Profit+$15,624
Based on Aug 12, 2022 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McFarlane Lake Mining Limited（MLMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLMLF 历史股价FMP 日线复权 OHLCV