Maui Land & Pineapple Company, Inc.
MLPNYSEReal Estate● Active
$17.25
+$0.17(+1.00%)
Market Cap$342664454
P/E Ratio—
52W High$20.34
52W Low$13.84
Maui Land & Pineapple Company, Inc.（MLP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.46
Sep 3, 2024
-34.8% from here
5-Year Low5Y
$8.27
Oct 20, 2022
+108.6% from low
IPO Priceadj.
$18.75
Apr 25, 1994
-8.0% since IPO
1 Year Ago
$17.66
Jun 9, 2025
-2.3% in 1Y
5 Years Ago
$11.04
Jun 9, 2021
+56.3% in 5Y
10 Years Ago
$6.14
Jun 9, 2016
+180.9% in 10Y
Historical Price Data · MLP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.19 | $17.35 | $17.16 | $17.25 | $17.25 | 8K | +0.35% |
| Jun 5, 2026 | $17.29 | $17.37 | $16.76 | $17.08 | $17.08 | 5K | -1.21% |
| Jun 4, 2026 | $16.91 | $17.93 | $16.91 | $17.35 | $17.35 | 12K | +2.60% |
| Jun 3, 2026 | $16.45 | $16.81 | $16.45 | $16.70 | $16.70 | 14K | +1.52% |
| Jun 2, 2026 | $16.54 | $16.58 | $16.32 | $16.45 | $16.45 | 22K | -0.54% |
| Jun 1, 2026 | $17.26 | $17.26 | $16.53 | $16.54 | $16.54 | 27K | -4.17% |
| May 29, 2026 | $17.38 | $17.38 | $16.93 | $16.93 | $16.93 | 6K | -2.59% |
| May 28, 2026 | $17.00 | $17.38 | $16.69 | $17.34 | $17.34 | 6K | +2.00% |
| May 27, 2026 | $17.21 | $17.21 | $17.00 | $17.01 | $17.01 | 4K | -1.16% |
| May 26, 2026 | $17.18 | $17.23 | $16.89 | $17.10 | $17.10 | 16K | -0.47% |
| May 22, 2026 | $17.15 | $17.85 | $17.03 | $17.30 | $17.30 | 14K | +0.87% |
| May 21, 2026 | $16.83 | $17.06 | $16.76 | $17.02 | $17.02 | 12K | +1.13% |
| May 20, 2026 | $17.13 | $17.27 | $17.00 | $17.00 | $17.00 | 20K | -0.76% |
| May 19, 2026 | $15.01 | $18.20 | $15.01 | $17.13 | $17.13 | 60K | +14.12% |
| May 18, 2026 | $15.14 | $15.22 | $14.97 | $14.97 | $14.97 | 8K | -1.12% |
| May 15, 2026 | $15.00 | $15.14 | $14.95 | $14.95 | $14.95 | 11K | -0.33% |
| May 14, 2026 | $15.08 | $15.25 | $15.08 | $15.16 | $15.16 | 6K | +0.53% |
| May 13, 2026 | $15.05 | $15.24 | $15.05 | $15.16 | $15.16 | 11K | +0.73% |
| May 12, 2026 | $15.22 | $15.28 | $15.14 | $15.14 | $15.14 | 9K | -0.53% |
| May 11, 2026 | $15.55 | $15.56 | $15.26 | $15.35 | $15.35 | 7K | -1.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MLP
Jan 1 → Dec 31 · 6 years2026+1.6%$16.97 → $17.25
+1.6%
2025-23.1%$22.02 → $16.94
-23.1%
2024+39.1%$15.80 → $21.98
+39.1%
2023+64.7%$9.65 → $15.89
+64.7%
2022-6.3%$10.05 → $9.42
-6.3%
2021-7.8%$10.80 → $9.96
-7.8%
Best Year2023 · +64.7%
Worst Year2025 · -23.1%
Positive Years3 / 6
Avg Annual Return+11.4%
6Y Total Return+59.7%
6Y CAGR~+8.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in MLP?
If you invested $1,000 in MLP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,809
Total Return+180.9%
CAGR~+10.9% / yr
Profit+$1,809
Based on Jun 9, 2016 · $6.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maui Land & Pineapple Company, Inc.（MLP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLP 历史股价FMP 日线复权 OHLCV