Melrose Industries PLC
MLSPFOTCIndustrials● Active
$6.20
$-0.27(-4.10%)
Market Cap$7.7B
P/E Ratio—
52W High$9.6
52W Low$5.84
Melrose Industries PLC（MLSPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlspf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.60
Feb 23, 2026
-35.4% from here
5-Year Low5Y
$2.10
Oct 18, 2022
+195.2% from low
IPO Priceadj.
$8.31
Jul 29, 2008
-25.4% since IPO
1 Year Ago
$6.73
Jun 9, 2025
-7.9% in 1Y
5 Years Ago
$5.52
Jun 9, 2021
+12.3% in 5Y
10 Years Ago
$9.90
Jun 9, 2016
-37.4% in 10Y
Historical Price Data · MLSPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.18 | $6.50 | $6.11 | $6.20 | $6.20 | 14K | +0.32% |
| Jun 5, 2026 | $6.56 | $6.56 | $6.28 | $6.47 | $6.47 | 20K | -1.37% |
| Jun 4, 2026 | $6.31 | $6.31 | $6.08 | $6.31 | $6.31 | 20K | +0.00% |
| Jun 3, 2026 | $6.08 | $6.26 | $5.97 | $6.09 | $6.09 | 6K | +0.16% |
| Jun 2, 2026 | $5.92 | $6.28 | $5.92 | $6.27 | $6.27 | 16K | +5.91% |
| Jun 1, 2026 | $6.04 | $6.36 | $6.04 | $6.36 | $6.36 | 14K | +5.30% |
| May 29, 2026 | $6.38 | $6.55 | $6.38 | $6.45 | $6.45 | 19K | +1.10% |
| May 28, 2026 | $6.64 | $6.64 | $5.84 | $6.48 | $6.48 | 18K | -2.41% |
| May 27, 2026 | $6.05 | $6.54 | $6.03 | $6.51 | $6.51 | 19K | +7.60% |
| May 26, 2026 | $6.10 | $6.66 | $6.10 | $6.61 | $6.61 | 257K | +8.36% |
| May 22, 2026 | $6.51 | $6.86 | $6.51 | $6.86 | $6.86 | 49K | +5.38% |
| May 21, 2026 | $6.77 | $6.77 | $6.63 | $6.68 | $6.68 | 28K | -1.33% |
| May 20, 2026 | $6.87 | $6.87 | $6.10 | $6.43 | $6.43 | 18K | -6.40% |
| May 19, 2026 | $6.30 | $6.79 | $6.16 | $6.79 | $6.79 | 28K | +7.78% |
| May 18, 2026 | $6.83 | $6.83 | $6.10 | $6.81 | $6.81 | 145K | -0.29% |
| May 15, 2026 | $6.49 | $6.71 | $6.16 | $6.62 | $6.62 | 26K | +2.00% |
| May 14, 2026 | $6.90 | $6.96 | $6.48 | $6.50 | $6.50 | 31K | -5.80% |
| May 13, 2026 | $6.73 | $6.95 | $6.52 | $6.80 | $6.80 | 24K | +1.04% |
| May 12, 2026 | $6.84 | $6.91 | $6.34 | $6.85 | $6.85 | 14K | +0.15% |
| May 11, 2026 | $7.09 | $7.09 | $6.45 | $6.80 | $6.80 | 35K | -4.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MLSPF
Jan 1 → Dec 31 · 6 years2026-20.2%$7.77 → $6.20
-20.2%
2025+11.1%$6.94 → $7.71
+11.1%
2024+0.3%$7.11 → $7.13
+0.3%
2023+110.4%$3.38 → $7.11
+110.4%
2022-28.4%$4.65 → $3.33
-28.4%
2021-16.8%$5.54 → $4.61
-16.8%
Best Year2023 · +110.4%
Worst Year2022 · -28.4%
Positive Years3 / 6
Avg Annual Return+9.4%
6Y Total Return+11.9%
6Y CAGR~+1.9% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in MLSPF?
If you invested $1,000 in MLSPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$626
Total Return-37.4%
CAGR~-4.6% / yr
Profit$-374
Based on Jun 9, 2016 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Melrose Industries PLC（MLSPF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLSPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLSPF 历史股价FMP 日线复权 OHLCV