Malayan Banking Berhad
MLYNFOTCFinancial Services
$2.75
$-0.05(-1.79%)
Market Cap$33.3B
P/E Ratio—
52W High$2.8
52W Low$2.27
Malayan Banking Berhad（MLYNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlynf · 日线历史（复权）· FMP · 截至 2026年5月21日
5-Year High5Y
$2.80
Apr 22, 2026
-1.8% from here
5-Year Low5Y
$1.34
Jul 12, 2023
+105.2% from low
IPO Priceadj.
$2.75
Oct 15, 2010
+0.0% since IPO
1 Year Ago
$2.43
Jun 9, 2025
+13.2% in 1Y
5 Years Ago
$1.89
Jun 9, 2021
+45.5% in 5Y
10 Years Ago
$2.14
Jun 9, 2016
+28.5% in 10Y
Historical Price Data · MLYNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 20, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 19, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 18, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 15, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 14, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 13, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 12, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 11, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 8, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 7, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 6, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 5, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 4, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| May 1, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Apr 30, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Apr 29, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Apr 28, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Apr 27, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
| Apr 24, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0K | +0.00% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · MLYNF
Jan 1 → Dec 31 · 6 years2026+8.3%$2.54 → $2.75
+8.3%
2025+27.6%$1.99 → $2.54
+27.6%
2024+17.1%$1.70 → $1.99
+17.1%
2023-14.6%$1.99 → $1.70
-14.6%
2022+5.9%$1.88 → $1.99
+5.9%
2021-0.5%$1.89 → $1.88
-0.5%
Best Year2025 · +27.6%
Worst Year2023 · -14.6%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+45.5%
6Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MLYNF?
If you invested $1,000 in MLYNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,285
Total Return+28.5%
CAGR~+2.5% / yr
Profit+$285
Based on Jun 9, 2016 · $2.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Malayan Banking Berhad（MLYNF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLYNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLYNF 历史股价FMP 日线复权 OHLCV